Cotação atual, histórico e gráfico do IBOVESPA:
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo |
14/03/2024 | -0,25% | -316,08 | 127.689,97 | 127.992,40 | 127.192,19 | 128.255,78 |
13/03/2024 | 0,26% | 338,21 | 128.006,05 | 127.667,84 | 127.438,99 | 128.529,63 |
12/03/2024 | 1,22% | 1.544,28 | 127.667,84 | 126.123,88 | 126.120,68 | 128.039,47 |
11/03/2024 | -0,75% | -947,23 | 126.123,56 | 127.067,97 | 126.065,16 | 127.067,97 |
08/03/2024 | -0,99% | -1.268,97 | 127.070,79 | 128.334,69 | 125.802,48 | 128.338,33 |
07/03/2024 | -0,43% | -550,47 | 128.339,76 | 128.890,31 | 128.032,56 | 129.187,69 |
06/03/2024 | 0,62% | 792,12 | 128.890,23 | 128.098,95 | 128.098,95 | 129.323,12 |
05/03/2024 | -0,19% | -242,43 | 128.098,11 | 128.336,31 | 127.823,31 | 128.989,02 |
04/03/2024 | -0,65% | -839,83 | 128.340,54 | 129.176,34 | 128.278,26 | 129.307,41 |
01/03/2024 | 0,12% | 160,35 | 129.180,37 | 129.025,52 | 128.717,01 | 129.715,51 |
29/02/2024 | -0,87% | -1.135,41 | 129.020,02 | 130.154,84 | 128.669,29 | 130.154,84 |
|
28/02/2024 | -1,16% | -1.533,94 | 130.155,43 | 131.684,56 | 129.770,76 | 131.684,56 |
27/02/2024 | 1,61% | 2.080,32 | 131.689,37 | 129.612,94 | 129.612,94 | 131.696,37 |
26/02/2024 | 0,15% | 190,32 | 129.609,05 | 129.416,99 | 129.076,84 | 129.977,73 |
23/02/2024 | -0,63% | -821,82 | 129.418,73 | 130.240,23 | 129.077,28 | 130.624,33 |
22/02/2024 | 0,16% | 208,97 | 130.240,55 | 130.034,97 | 129.970,80 | 130.829,45 |
21/02/2024 | 0,09% | 115,47 | 130.031,58 | 129.915,73 | 129.358,66 | 130.033,91 |
20/02/2024 | 0,68% | 880,37 | 129.916,11 | 129.032,88 | 128.326,04 | 129.916,11 |
19/02/2024 | 0,24% | 309,86 | 129.035,74 | 128.719,87 | 128.096,54 | 129.035,92 |
16/02/2024 | 0,72% | 921,75 | 128.725,88 | 127.808,92 | 127.652,73 | 129.069,14 |
15/02/2024 | 0,62% | 785,84 | 127.804,13 | 127.018,29 | 126.932,47 | 127.823,63 |
14/02/2024 | -0,79% | -1.007,41 | 127.018,29 | 128.025,57 | 126.662,85 | 128.025,70 |
09/02/2024 | -0,15% | -191,22 | 128.025,70 | 128.215,62 | 127.579,40 | 128.895,67 |
08/02/2024 | -1,33% | -1.732,98 | 128.216,92 | 129.949,78 | 127.912,23 | 130.125,92 |
07/02/2024 | -0,36% | -466,41 | 129.949,90 | 130.412,20 | 129.426,40 | 130.551,96 |
06/02/2024 | 2,21% | 2.822,82 | 130.416,31 | 127.592,80 | 127.592,80 | 130.416,95 |
05/02/2024 | 0,32% | 411,24 | 127.593,49 | 127.181,56 | 126.443,28 | 127.834,29 |
02/02/2024 | -1,01% | -1.298,77 | 127.182,25 | 128.470,73 | 126.627,88 | 128.878,43 |
01/02/2024 | 0,57% | 728,74 | 128.481,02 | 127.752,28 | 127.283,98 | 128.481,02 |
31/01/2024 | 0,28% | 350,47 | 127.752,28 | 127.401,93 | 127.326,08 | 129.558,45 |
30/01/2024 | -0,86% | -1.100,85 | 127.401,81 | 128.492,38 | 127.104,69 | 128.492,38 |
29/01/2024 | -0,36% | -464,66 | 128.502,66 | 128.969,74 | 127.852,82 | 129.068,28 |
26/01/2024 | 0,62% | 798,59 | 128.967,32 | 128.195,76 | 127.868,80 | 129.252,15 |
25/01/2024 | 0,28% | 353,03 | 128.168,73 | 127.814,90 | 127.803,05 | 128.696,68 |
24/01/2024 | -0,35% | -446,82 | 127.815,70 | 128.275,09 | 127.679,99 | 129.445,69 |
23/01/2024 | 1,31% | 1.660,97 | 128.262,52 | 126.611,68 | 126.611,68 | 128.331,38 |
22/01/2024 | -0,81% | -1.034,10 | 126.601,55 | 127.636,32 | 125.875,65 | 127.842,59 |
19/01/2024 | 0,25% | 319,91 | 127.635,65 | 127.319,31 | 126.533,00 | 127.820,13 |
18/01/2024 | -0,94% | -1.208,09 | 127.315,74 | 128.524,43 | 127.315,74 | 129.046,63 |
17/01/2024 | -0,60% | -770,21 | 128.523,83 | 129.293,35 | 128.311,94 | 129.296,43 |
16/01/2024 | -1,69% | -2.226,87 | 129.294,04 | 131.514,92 | 129.146,61 | 131.516,52 |
15/01/2024 | 0,41% | 533,24 | 131.520,91 | 130.988,17 | 130.252,73 | 131.606,14 |
12/01/2024 | 0,26% | 338,92 | 130.987,67 | 130.652,22 | 130.409,66 | 131.927,11 |
11/01/2024 | -0,15% | -192,34 | 130.648,75 | 130.841,09 | 129.897,76 | 131.307,69 |
10/01/2024 | -0,46% | -605,50 | 130.841,09 | 131.446,59 | 130.438,06 | 131.627,60 |
09/01/2024 | -0,74% | -979,95 | 131.446,59 | 132.423,55 | 131.203,45 | 132.425,91 |
08/01/2024 | 0,31% | 403,62 | 132.426,54 | 132.022,92 | 131.014,77 | 132.498,05 |
05/01/2024 | 0,61% | 797,01 | 132.022,92 | 131.218,40 | 130.578,83 | 132.634,81 |
04/01/2024 | -1,21% | -1.608,04 | 131.225,91 | 132.830,97 | 131.023,71 | 132.885,11 |
03/01/2024 | 0,10% | 137,32 | 132.833,95 | 132.696,78 | 132.250,07 | 133.575,58 |
02/01/2024 | -1,11% | -1.488,61 | 132.696,63 | 134.185,58 | 132.094,61 | 134.194,94 |
28/12/2023 | -0,01% | -8,48 | 134.185,24 | 134.193,59 | 133.832,26 | 134.391,67 |
27/12/2023 | 0,49% | 660,80 | 134.193,72 | 133.523,40 | 133.328,39 | 134.195,47 |
26/12/2023 | 0,59% | 779,99 | 133.532,92 | 132.752,96 | 132.752,96 | 133.644,65 |
22/12/2023 | 0,43% | 570,92 | 132.752,93 | 132.182,01 | 132.093,76 | 133.035,32 |
21/12/2023 | 1,05% | 1.377,84 | 132.182,01 | 130.826,19 | 130.822,35 | 132.276,93 |
20/12/2023 | -0,79% | -1.046,73 | 130.804,17 | 131.850,90 | 130.709,80 | 132.340,75 |
19/12/2023 | 0,59% | 767,08 | 131.850,90 | 131.087,68 | 131.085,81 | 132.046,93 |
18/12/2023 | 0,68% | 886,72 | 131.083,82 | 130.202,35 | 130.198,41 | 131.447,26 |
15/12/2023 | -0,49% | -644,99 | 130.197,10 | 130.841,93 | 129.883,62 | 131.661,25 |
14/12/2023 | 1,06% | 1.377,01 | 130.842,09 | 129.469,02 | 129.469,02 | 131.259,81 |
13/12/2023 | 2,42% | 3.062,05 | 129.465,08 | 126.406,22 | 126.298,76 | 129.793,35 |
12/12/2023 | -0,40% | -513,38 | 126.403,03 | 126.922,95 | 126.013,15 | 127.359,19 |
11/12/2023 | -0,14% | -177,16 | 126.916,41 | 127.092,79 | 126.526,12 | 127.153,64 |
08/12/2023 | 0,86% | 1.084,00 | 127.093,57 | 126.009,57 | 125.562,34 | 127.289,43 |
07/12/2023 | 0,31% | 386,92 | 126.009,57 | 125.622,65 | 125.565,53 | 126.581,04 |
06/12/2023 | -1,01% | -1.280,60 | 125.622,65 | 126.906,70 | 125.614,35 | 127.537,55 |
05/12/2023 | 0,08% | 100,46 | 126.903,25 | 126.802,40 | 126.491,48 | 127.488,56 |
04/12/2023 | -1,08% | -1.382,12 | 126.802,79 | 128.182,88 | 126.643,22 | 128.182,88 |
01/12/2023 | 0,67% | 853,79 | 128.184,91 | 127.331,12 | 126.655,67 | 128.184,91 |
30/11/2023 | 0,92% | 1.165,48 | 127.331,12 | 126.168,35 | 126.168,35 | 127.398,69 |
29/11/2023 | -0,29% | -372,68 | 126.165,64 | 126.540,64 | 126.017,97 | 127.388,15 |
28/11/2023 | 0,64% | 806,87 | 126.538,32 | 125.725,69 | 125.387,96 | 126.916,00 |
27/11/2023 | 0,17% | 214,18 | 125.731,45 | 125.517,27 | 124.839,65 | 125.826,08 |
24/11/2023 | -0,84% | -1.058,48 | 125.517,27 | 126.552,58 | 125.341,01 | 126.552,58 |
23/11/2023 | 0,43% | 540,45 | 126.575,75 | 126.034,62 | 125.763,78 | 126.759,88 |
22/11/2023 | 0,33% | 409,27 | 126.035,30 | 125.626,20 | 125.439,03 | 126.875,11 |
21/11/2023 | -0,26% | -331,03 | 125.626,03 | 125.957,06 | 125.059,77 | 125.957,06 |
20/11/2023 | 0,95% | 1.183,85 | 125.957,06 | 124.773,21 | 124.773,21 | 126.162,01 |
17/11/2023 | 0,11% | 133,97 | 124.773,21 | 124.639,24 | 124.546,59 | 125.431,07 |
16/11/2023 | 1,20% | 1.473,48 | 124.639,24 | 123.165,30 | 123.165,30 | 124.736,97 |
14/11/2023 | 2,29% | 2.755,59 | 123.165,76 | 120.410,51 | 120.410,51 | 123.370,35 |
13/11/2023 | -0,13% | -157,97 | 120.410,17 | 120.561,18 | 119.878,23 | 120.606,30 |
10/11/2023 | 1,29% | 1.534,00 | 120.568,14 | 119.035,85 | 119.035,85 | 120.822,77 |
09/11/2023 | -0,12% | -142,53 | 119.034,14 | 119.180,45 | 118.445,86 | 120.256,62 |
08/11/2023 | -0,08% | -91,39 | 119.176,67 | 119.268,06 | 118.463,87 | 119.975,84 |
07/11/2023 | 0,71% | 836,81 | 119.268,06 | 118.422,18 | 118.026,33 | 119.576,62 |
06/11/2023 | 0,23% | 271,28 | 118.431,25 | 118.159,97 | 118.044,82 | 118.757,52 |
03/11/2023 | 2,70% | 3.107,01 | 118.159,97 | 115.062,37 | 115.062,37 | 118.501,80 |
01/11/2023 | 1,69% | 1.909,29 | 115.052,96 | 113.156,70 | 113.156,70 | 115.433,25 |
31/10/2023 | 0,54% | 612,15 | 113.143,67 | 112.534,49 | 112.098,12 | 113.597,32 |
30/10/2023 | -0,68% | -769,83 | 112.531,52 | 113.303,16 | 112.308,50 | 114.204,07 |
27/10/2023 | -1,29% | -1.475,51 | 113.301,35 | 114.776,86 | 112.953,38 | 115.341,65 |
26/10/2023 | 1,73% | 1.946,89 | 114.776,86 | 112.840,03 | 112.840,03 | 114.885,61 |
25/10/2023 | -0,82% | -931,93 | 112.829,97 | 113.761,90 | 112.680,27 | 114.318,65 |
24/10/2023 | 0,87% | 977,38 | 113.761,90 | 112.813,83 | 112.813,83 | 114.248,72 |
23/10/2023 | -0,33% | -370,76 | 112.784,52 | 113.144,74 | 112.164,36 | 113.679,63 |
20/10/2023 | -0,74% | -849,02 | 113.155,28 | 113.996,28 | 112.533,33 | 114.089,58 |
19/10/2023 | -0,05% | -55,34 | 114.004,30 | 114.059,49 | 113.767,75 | 115.062,61 |
18/10/2023 | -1,60% | -1.848,79 | 114.059,64 | 115.907,04 | 113.952,11 | 115.907,04 |
17/10/2023 | -0,54% | -625,42 | 115.908,43 | 116.526,43 | 115.563,93 | 116.916,68 |
16/10/2023 | 0,67% | 779,77 | 116.533,85 | 115.759,93 | 115.759,93 | 116.905,38 |
13/10/2023 | -1,11% | -1.296,66 | 115.754,08 | 117.049,99 | 115.658,27 | 117.070,35 |
11/10/2023 | 0,27% | 313,79 | 117.050,74 | 116.736,95 | 116.231,22 | 117.098,64 |
10/10/2023 | 1,37% | 1.580,88 | 116.736,95 | 115.157,90 | 115.157,90 | 116.899,51 |
09/10/2023 | 0,86% | 986,44 | 115.156,07 | 114.168,99 | 113.448,18 | 115.218,65 |
06/10/2023 | 0,78% | 885,55 | 114.169,63 | 113.282,50 | 111.598,57 | 114.491,00 |
05/10/2023 | -0,28% | -323,37 | 113.284,08 | 113.608,78 | 112.704,87 | 114.359,33 |
04/10/2023 | 0,17% | 188,41 | 113.607,45 | 113.430,05 | 113.036,30 | 114.075,29 |
03/10/2023 | -1,42% | -1.637,82 | 113.419,04 | 115.054,87 | 113.150,89 | 115.055,63 |
02/10/2023 | -1,29% | -1.508,31 | 115.056,86 | 116.565,17 | 114.761,10 | 116.672,30 |
29/09/2023 | 0,72% | 834,41 | 116.565,17 | 115.742,27 | 115.742,27 | 116.899,02 |
28/09/2023 | 1,23% | 1.403,71 | 115.730,76 | 114.327,05 | 114.180,49 | 115.953,65 |
27/09/2023 | 0,12% | 133,62 | 114.327,05 | 114.193,51 | 113.365,75 | 115.340,41 |
26/09/2023 | -1,49% | -1.731,18 | 114.193,43 | 115.922,45 | 114.162,28 | 115.922,45 |
25/09/2023 | -0,07% | -84,03 | 115.924,61 | 116.008,64 | 115.573,35 | 116.030,83 |
22/09/2023 | -0,12% | -136,41 | 116.008,64 | 116.147,03 | 115.855,48 | 116.967,50 |
21/09/2023 | -2,15% | -2.550,27 | 116.145,05 | 118.695,09 | 116.012,92 | 118.695,09 |
20/09/2023 | 0,72% | 849,54 | 118.695,32 | 117.863,67 | 117.846,51 | 119.615,70 |
19/09/2023 | -0,37% | -442,43 | 117.845,78 | 118.293,14 | 117.627,67 | 118.457,81 |
18/09/2023 | -0,40% | -469,32 | 118.288,21 | 118.758,67 | 118.122,66 | 119.485,90 |
15/09/2023 | -0,53% | -634,02 | 118.757,53 | 119.392,62 | 118.666,46 | 119.780,20 |
14/09/2023 | 1,03% | 1.215,58 | 119.391,55 | 118.181,15 | 118.181,15 | 119.748,08 |
13/09/2023 | 0,18% | 207,85 | 118.175,97 | 117.968,12 | 117.721,83 | 119.317,66 |
12/09/2023 | 0,93% | 1.084,78 | 117.968,12 | 116.885,04 | 116.885,04 | 118.153,67 |
11/09/2023 | 1,36% | 1.569,94 | 116.883,34 | 115.315,94 | 115.315,94 | 117.130,81 |
08/09/2023 | -0,58% | -671,94 | 115.313,40 | 115.979,43 | 114.838,85 | 115.979,43 |
06/09/2023 | -1,15% | -1.345,96 | 115.985,34 | 117.331,30 | 115.983,53 | 117.970,71 |
05/09/2023 | -0,38% | -445,32 | 117.331,30 | 117.776,37 | 116.637,02 | 117.956,71 |
04/09/2023 | -0,10% | -116,34 | 117.776,62 | 117.892,95 | 117.589,94 | 118.576,42 |
01/09/2023 | 1,86% | 2.151,15 | 117.892,96 | 115.743,80 | 115.743,80 | 117.990,61 |
31/08/2023 | 0,00% | 0,00 | 115.741,81 | 117.537,42 | 115.741,81 | 117.636,62 |
31/08/2023 | 0,00% | 0,00 | 115.741,81 | 117.537,42 | 115.741,81 | 117.636,62 |
31/08/2023 | - | - | 115.741,81 | 117.537,42 | 115.741,81 | 117.636,62 |
Date,Open,High,Low,Close,Volume
14-Mar-24,127992.40,128255.78,127192.19,127689.97,0
13-Mar-24,127667.84,128529.63,127438.99,128006.05,0
12-Mar-24,126123.88,128039.47,126120.68,127667.84,0
11-Mar-24,127067.97,127067.97,126065.16,126123.56,0
08-Mar-24,128334.69,128338.33,125802.48,127070.79,0
07-Mar-24,128890.31,129187.69,128032.56,128339.76,0
06-Mar-24,128098.95,129323.12,128098.95,128890.23,0
05-Mar-24,128336.31,128989.02,127823.31,128098.11,0
04-Mar-24,129176.34,129307.41,128278.26,128340.54,0
01-Mar-24,129025.52,129715.51,128717.01,129180.37,0
29-Feb-24,130154.84,130154.84,128669.29,129020.02,0
28-Feb-24,131684.56,131684.56,129770.76,130155.43,0
27-Feb-24,129612.94,131696.37,129612.94,131689.37,0
26-Feb-24,129416.99,129977.73,129076.84,129609.05,0
23-Feb-24,130240.23,130624.33,129077.28,129418.73,0
22-Feb-24,130034.97,130829.45,129970.80,130240.55,0
21-Feb-24,129915.73,130033.91,129358.66,130031.58,0
20-Feb-24,129032.88,129916.11,128326.04,129916.11,0
19-Feb-24,128719.87,129035.92,128096.54,129035.74,0
16-Feb-24,127808.92,129069.14,127652.73,128725.88,0
15-Feb-24,127018.29,127823.63,126932.47,127804.13,0
14-Feb-24,128025.57,128025.70,126662.85,127018.29,0
09-Feb-24,128215.62,128895.67,127579.40,128025.70,0
08-Feb-24,129949.78,130125.92,127912.23,128216.92,0
07-Feb-24,130412.20,130551.96,129426.40,129949.90,0
06-Feb-24,127592.80,130416.95,127592.80,130416.31,0
05-Feb-24,127181.56,127834.29,126443.28,127593.49,0
02-Feb-24,128470.73,128878.43,126627.88,127182.25,0
01-Feb-24,127752.28,128481.02,127283.98,128481.02,0
31-Jan-24,127401.93,129558.45,127326.08,127752.28,0
30-Jan-24,128492.38,128492.38,127104.69,127401.81,0
29-Jan-24,128969.74,129068.28,127852.82,128502.66,0
26-Jan-24,128195.76,129252.15,127868.80,128967.32,0
25-Jan-24,127814.90,128696.68,127803.05,128168.73,0
24-Jan-24,128275.09,129445.69,127679.99,127815.70,0
23-Jan-24,126611.68,128331.38,126611.68,128262.52,0
22-Jan-24,127636.32,127842.59,125875.65,126601.55,0
19-Jan-24,127319.31,127820.13,126533.00,127635.65,0
18-Jan-24,128524.43,129046.63,127315.74,127315.74,0
17-Jan-24,129293.35,129296.43,128311.94,128523.83,0
16-Jan-24,131514.92,131516.52,129146.61,129294.04,0
15-Jan-24,130988.17,131606.14,130252.73,131520.91,0
12-Jan-24,130652.22,131927.11,130409.66,130987.67,0
11-Jan-24,130841.09,131307.69,129897.76,130648.75,0
10-Jan-24,131446.59,131627.60,130438.06,130841.09,0
09-Jan-24,132423.55,132425.91,131203.45,131446.59,0
08-Jan-24,132022.92,132498.05,131014.77,132426.54,0
05-Jan-24,131218.40,132634.81,130578.83,132022.92,0
04-Jan-24,132830.97,132885.11,131023.71,131225.91,0
03-Jan-24,132696.78,133575.58,132250.07,132833.95,0
02-Jan-24,134185.58,134194.94,132094.61,132696.63,0
28-Dec-23,134193.59,134391.67,133832.26,134185.24,0
27-Dec-23,133523.40,134195.47,133328.39,134193.72,0
26-Dec-23,132752.96,133644.65,132752.96,133532.92,0
22-Dec-23,132182.01,133035.32,132093.76,132752.93,0
21-Dec-23,130826.19,132276.93,130822.35,132182.01,0
20-Dec-23,131850.90,132340.75,130709.80,130804.17,0
19-Dec-23,131087.68,132046.93,131085.81,131850.90,0
18-Dec-23,130202.35,131447.26,130198.41,131083.82,0
15-Dec-23,130841.93,131661.25,129883.62,130197.10,0
14-Dec-23,129469.02,131259.81,129469.02,130842.09,0
13-Dec-23,126406.22,129793.35,126298.76,129465.08,0
12-Dec-23,126922.95,127359.19,126013.15,126403.03,0
11-Dec-23,127092.79,127153.64,126526.12,126916.41,0
08-Dec-23,126009.57,127289.43,125562.34,127093.57,0
07-Dec-23,125622.65,126581.04,125565.53,126009.57,0
06-Dec-23,126906.70,127537.55,125614.35,125622.65,0
05-Dec-23,126802.40,127488.56,126491.48,126903.25,0
04-Dec-23,128182.88,128182.88,126643.22,126802.79,0
01-Dec-23,127331.12,128184.91,126655.67,128184.91,0
30-Nov-23,126168.35,127398.69,126168.35,127331.12,0
29-Nov-23,126540.64,127388.15,126017.97,126165.64,0
28-Nov-23,125725.69,126916.00,125387.96,126538.32,0
27-Nov-23,125517.27,125826.08,124839.65,125731.45,0
24-Nov-23,126552.58,126552.58,125341.01,125517.27,0
23-Nov-23,126034.62,126759.88,125763.78,126575.75,0
22-Nov-23,125626.20,126875.11,125439.03,126035.30,0
21-Nov-23,125957.06,125957.06,125059.77,125626.03,0
20-Nov-23,124773.21,126162.01,124773.21,125957.06,0
17-Nov-23,124639.24,125431.07,124546.59,124773.21,0
16-Nov-23,123165.30,124736.97,123165.30,124639.24,0
14-Nov-23,120410.51,123370.35,120410.51,123165.76,0
13-Nov-23,120561.18,120606.30,119878.23,120410.17,0
10-Nov-23,119035.85,120822.77,119035.85,120568.14,0
09-Nov-23,119180.45,120256.62,118445.86,119034.14,0
08-Nov-23,119268.06,119975.84,118463.87,119176.67,0
07-Nov-23,118422.18,119576.62,118026.33,119268.06,0
06-Nov-23,118159.97,118757.52,118044.82,118431.25,0
03-Nov-23,115062.37,118501.80,115062.37,118159.97,0
01-Nov-23,113156.70,115433.25,113156.70,115052.96,0
31-Oct-23,112534.49,113597.32,112098.12,113143.67,0
30-Oct-23,113303.16,114204.07,112308.50,112531.52,0
27-Oct-23,114776.86,115341.65,112953.38,113301.35,0
26-Oct-23,112840.03,114885.61,112840.03,114776.86,0
25-Oct-23,113761.90,114318.65,112680.27,112829.97,0
24-Oct-23,112813.83,114248.72,112813.83,113761.90,0
23-Oct-23,113144.74,113679.63,112164.36,112784.52,0
20-Oct-23,113996.28,114089.58,112533.33,113155.28,0
19-Oct-23,114059.49,115062.61,113767.75,114004.30,0
18-Oct-23,115907.04,115907.04,113952.11,114059.64,0
17-Oct-23,116526.43,116916.68,115563.93,115908.43,0
16-Oct-23,115759.93,116905.38,115759.93,116533.85,0
13-Oct-23,117049.99,117070.35,115658.27,115754.08,0
11-Oct-23,116736.95,117098.64,116231.22,117050.74,0
10-Oct-23,115157.90,116899.51,115157.90,116736.95,0
09-Oct-23,114168.99,115218.65,113448.18,115156.07,0
06-Oct-23,113282.50,114491.00,111598.57,114169.63,0
05-Oct-23,113608.78,114359.33,112704.87,113284.08,0
04-Oct-23,113430.05,114075.29,113036.30,113607.45,0
03-Oct-23,115054.87,115055.63,113150.89,113419.04,0
02-Oct-23,116565.17,116672.30,114761.10,115056.86,0
29-Sep-23,115742.27,116899.02,115742.27,116565.17,0
28-Sep-23,114327.05,115953.65,114180.49,115730.76,0
27-Sep-23,114193.51,115340.41,113365.75,114327.05,0
26-Sep-23,115922.45,115922.45,114162.28,114193.43,0
25-Sep-23,116008.64,116030.83,115573.35,115924.61,0
22-Sep-23,116147.03,116967.50,115855.48,116008.64,0
21-Sep-23,118695.09,118695.09,116012.92,116145.05,0
20-Sep-23,117863.67,119615.70,117846.51,118695.32,0
19-Sep-23,118293.14,118457.81,117627.67,117845.78,0
18-Sep-23,118758.67,119485.90,118122.66,118288.21,0
15-Sep-23,119392.62,119780.20,118666.46,118757.53,0
14-Sep-23,118181.15,119748.08,118181.15,119391.55,0
13-Sep-23,117968.12,119317.66,117721.83,118175.97,0
12-Sep-23,116885.04,118153.67,116885.04,117968.12,0
11-Sep-23,115315.94,117130.81,115315.94,116883.34,0
08-Sep-23,115979.43,115979.43,114838.85,115313.40,0
06-Sep-23,117331.30,117970.71,115983.53,115985.34,0
05-Sep-23,117776.37,117956.71,116637.02,117331.30,0
04-Sep-23,117892.95,118576.42,117589.94,117776.62,0
01-Sep-23,115743.80,117990.61,115743.80,117892.96,0
31-Aug-23,117537.42,117636.62,115741.81,115741.81,0
31-Aug-23,117537.42,117636.62,115741.81,115741.81,0
31-Aug-23,117537.42,117636.62,115741.81,115741.81,0
*exoneração de responsabilidade e termos de uso