ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: PETR4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/06/20190,18%0,0527,1127,0826,9627,431.343M43.033
14/06/2019-0,44%-0,1227,0627,2026,9027,251.158M33.451
13/06/20191,23%0,3327,1827,1527,0827,391.335M42.564
12/06/2019-1,14%-0,3126,8527,0226,6427,121.168M42.765
11/06/20191,91%0,5127,1626,8926,7127,291.414M46.968
10/06/2019-0,41%-0,1126,6526,6026,5226,891.058M34.825
07/06/20191,83%0,4826,7626,6926,3726,831.392M49.696
06/06/20191,62%0,4226,2826,1725,7226,632.298M48.747
05/06/2019-1,30%-0,3425,8626,1825,5626,291.692M52.169
04/06/20190,81%0,2126,2026,2926,0326,37977M33.411
03/06/20191,72%0,4425,9925,8825,8526,321.395M60.315
31/05/2019-2,29%-0,6025,5525,7925,4226,271.630M79.744
30/05/2019-1,32%-0,3526,1526,5125,9926,861.898M83.625
29/05/2019-1,12%-0,3026,5026,4926,2626,711.142M43.566
28/05/20192,13%0,5626,8026,1326,1326,801.617M39.151
27/05/20190,57%0,1526,2426,3026,1726,54894M29.447
24/05/20190,97%0,2526,0926,1525,9326,36939M43.166
23/05/2019-1,71%-0,4525,8425,9025,5225,921.276M46.392
22/05/2019-0,76%-0,2026,2926,3425,9626,471.272M47.767
21/05/20193,80%0,9726,4925,7025,4226,491.504M49.305
20/05/20193,40%0,8425,5224,6824,6425,521.369M66.385
17/05/2019-2,33%-0,5924,6825,0524,4725,421.683M83.362
16/05/2019-2,36%-0,6125,2725,7725,2426,041.194M53.241
15/05/2019-0,46%-0,1225,8825,7425,6625,89956M41.756
14/05/20190,39%0,1026,0026,1725,8526,23911M36.892
13/05/2019-2,92%-0,7825,9026,2125,8226,471.126M44.411
10/05/2019-0,56%-0,1526,6826,8726,4226,92889M35.487
09/05/2019-1,97%-0,5426,8327,1026,6427,121.252M52.062
08/05/20193,87%1,0227,3726,3126,2927,471.951M82.968
07/05/2019-1,57%-0,4226,3526,6526,1226,661.382M55.566
06/05/2019-0,30%-0,0826,7726,3926,3626,77844M37.240
03/05/20190,45%0,1226,8526,9026,8527,07898M35.587
02/05/2019-1,40%-0,3826,7326,8026,5226,821.009M41.829
30/04/2019-0,95%-0,2627,1127,5226,9827,661.077M51.675
29/04/20190,44%0,1227,3727,5527,3427,62761M30.112
26/04/2019-1,98%-0,5527,2527,6827,0627,771.441M62.378
25/04/20190,72%0,2027,8027,4527,4328,071.536M50.058
24/04/2019-0,29%-0,0827,6027,7227,2127,891.589M71.436
23/04/20190,87%0,2427,6827,7227,6828,001.454M61.143
22/04/2019-0,58%-0,1627,4427,6927,3227,891.250M48.196
18/04/20193,18%0,8527,6027,3627,2527,892.783M72.940
17/04/20190,11%0,0326,7527,1226,2227,342.787M80.645
16/04/20193,05%0,7926,7225,9525,6327,062.532M5.755
15/04/20190,39%0,1025,9326,3525,5526,583.082M19.704
12/04/2019-7,75%-2,1725,8326,4725,5726,975.973M86.616
11/04/2019-2,71%-0,7828,0028,7027,8728,701.582M51.915
10/04/2019-1,30%-0,3828,7829,5528,7829,571.802M61.954
09/04/2019-0,31%-0,0929,1629,0328,6729,241.271M44.458
08/04/20191,63%0,4729,2529,0628,9829,391.615M55.596
05/04/20191,09%0,3128,7828,5428,2128,891.570M53.648
04/04/20193,38%0,9328,4727,7727,3728,471.469M71.888
03/04/2019-2,65%-0,7527,5428,5327,5428,561.549M49.926
02/04/20191,04%0,2928,2928,1427,8628,301.080M34.774
01/04/2019-0,21%-0,0628,0028,4027,8728,421.189M49.331
29/03/20190,00%0,0028,0628,4527,7428,531.456M50.837
28/03/20192,63%0,7228,0627,2526,9528,061.920M66.925
27/03/2019-4,51%-1,2927,3428,2127,3428,211.844M65.951
26/03/20194,72%1,2928,6327,7427,7228,682.587M75.000
25/03/20191,26%0,3427,3426,8326,8227,592.844M66.224
22/03/2019-5,46%-1,5627,0027,9427,0028,142.877M7.575
21/03/2019-1,42%-0,4128,5628,8427,9228,972.281M94.548
20/03/2019-0,79%-0,2328,9729,2028,9029,602.017M67.602
19/03/20191,60%0,4629,2028,8528,6029,502.012M93.069
18/03/20191,73%0,4928,7428,3528,2628,792.618M6.312
15/03/20190,21%0,0628,2528,1628,1128,391.724M79.479
14/03/20190,32%0,0928,1928,1527,9128,201.202M48.472
13/03/20192,18%0,6028,1027,5927,5228,131.700M60.757
12/03/2019-0,90%-0,2527,5027,7927,2527,961.779M67.012
11/03/20194,05%1,0827,7527,0227,0127,781.841M70.629
08/03/2019-0,37%-0,1026,6726,4926,2226,751.312M51.534
07/03/20190,04%0,0126,7726,8026,4926,91878M40.457
06/03/20190,22%0,0626,7626,5526,4726,76490M30.062
01/03/2019-1,33%-0,3626,7027,1426,6327,251.129M41.033
28/02/2019-0,07%-0,0227,0627,7226,6027,752.517M12.003
27/02/20191,88%0,5027,0826,8426,6327,251.327M50.832
26/02/2019-0,45%-0,1226,5826,7626,5727,141.248M44.951
25/02/2019-1,58%-0,4326,7027,0026,6327,031.453M53.461
22/02/2019-0,99%-0,2727,1327,5527,1327,701.002M35.668
21/02/20191,33%0,3627,4027,1826,8227,491.264M47.611
20/02/2019-1,24%-0,3427,0427,5026,8727,661.505M57.613
19/02/20192,32%0,6227,3826,8626,8427,401.578M51.128
18/02/2019-0,30%-0,0826,7626,5926,4126,791.155M46.871
15/02/2019-0,41%-0,1126,8426,8626,7127,021.717M59.699
14/02/20193,45%0,9026,9526,1726,0026,952.149M79.076
13/02/20191,28%0,3326,0526,0225,8526,211.798M67.129
12/02/20193,54%0,8825,7225,3225,2325,851.858M58.156
11/02/2019-1,15%-0,2924,8425,1724,5425,17984M34.658
08/02/20190,16%0,0425,1324,8024,7325,281.005M39.353
07/02/2019-1,57%-0,4025,0925,6024,6625,851.403M53.174
06/02/2019-2,15%-0,5625,4925,8025,3225,841.651M46.259
05/02/20190,08%0,0226,0525,9125,8126,101.064M36.579
04/02/20190,89%0,2326,0325,8425,6026,121.393M42.668
01/02/20190,86%0,2225,8025,5025,3725,851.233M49.601
31/01/2019-0,16%-0,0425,5825,8725,5625,961.631M66.050
30/01/20190,99%0,2525,6225,8125,4725,931.608M50.850
29/01/20192,42%0,6025,3725,2525,1125,561.506M58.331
28/01/2019-3,01%-0,7724,7725,2924,7425,531.629M72.546
24/01/20190,43%0,1125,5425,4025,3225,541.020M41.688
23/01/20191,19%0,3025,4325,3325,1625,541.344M42.693
22/01/2019-1,57%-0,4025,1325,2625,0225,501.549M47.213
21/01/20190,51%0,1325,5325,3125,1025,531.147M36.286


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br