ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: PETR4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/08/20195,95%1,4325,4524,3524,1825,992.202M96.311
20/08/2019-0,04%-0,0124,0223,9123,6824,19891M38.331
19/08/20190,50%0,1224,0324,3023,8524,501.224M60.567
16/08/2019-1,32%-0,3223,9124,7223,8924,771.376M13.556
15/08/2019-2,77%-0,6924,2324,9924,1425,001.316M87.032
14/08/2019-3,37%-0,8724,9225,2624,7825,381.363M69.802
13/08/20190,55%0,1425,7925,3625,2326,131.172M49.221
12/08/2019-2,40%-0,6325,6525,9225,5425,92928M37.700
09/08/2019-0,27%-0,0726,2826,3026,1026,69966M38.795
08/08/20192,93%0,7526,3526,1025,8626,351.313M4.868
07/08/2019-1,08%-0,2825,6025,4425,0025,731.709M69.817
06/08/20191,29%0,3325,8825,9025,6826,221.146M51.660
05/08/2019-3,66%-0,9725,5525,8025,5226,131.243M83.930
02/08/20193,59%0,9226,5226,3726,2826,891.705M64.775
01/08/2019-1,84%-0,4825,6026,3025,1626,562.366M16.606
31/07/2019-0,61%-0,1626,0826,3926,0226,501.047M45.453
30/07/2019-0,53%-0,1426,2426,3526,1826,491.005M51.253
29/07/20190,92%0,2426,3826,2225,9626,44694M35.125
26/07/2019-2,79%-0,7526,1426,8026,1026,801.989M70.786
25/07/2019-1,68%-0,4626,8927,4726,8127,50727M44.756
24/07/2019-0,62%-0,1727,3527,5927,3027,64768M36.916
23/07/20190,11%0,0327,5227,5127,4027,63581M25.733
22/07/20190,18%0,0527,4927,6227,3627,75614M24.270
19/07/2019-0,25%-0,0727,4427,5027,3727,60781M26.262
18/07/2019-0,61%-0,1727,5127,7627,4327,81987M40.069
17/07/2019-0,54%-0,1527,6827,9927,6428,00803M28.487
16/07/2019-1,24%-0,3527,8328,2827,6028,331.531M74.328
15/07/2019-1,23%-0,3528,1828,5928,1828,651.039M59.946
12/07/20190,46%0,1328,5328,5428,4128,741.169M50.898
11/07/20191,18%0,3328,4028,2028,1628,511.366M56.772
10/07/20191,52%0,4228,0728,0027,9728,271.428M74.900
08/07/20190,91%0,2527,6527,5027,4427,72699M31.933
05/07/20190,04%0,0127,4027,2727,1327,59752M39.180
04/07/20190,96%0,2627,3927,3827,3227,58785M35.758
03/07/20191,16%0,3127,1327,0426,8927,20920M36.868
02/07/2019-1,61%-0,4426,8227,2626,6527,261.558M62.351
01/07/2019-0,55%-0,1527,2627,8427,2128,031.290M62.615
28/06/20190,66%0,1827,4127,4527,1127,611.101M35.080
27/06/2019-1,59%-0,4427,2327,4427,0127,551.504M60.170
26/06/20190,58%0,1627,6727,5527,5227,931.355M39.867
25/06/2019-2,62%-0,7427,5128,1427,3828,161.568M58.218
24/06/2019-0,11%-0,0328,2528,3228,1228,38773M27.653
21/06/20192,76%0,7628,2827,9527,9528,391.651M60.459
19/06/20190,26%0,0727,5227,3527,2227,59912M33.506
18/06/20191,25%0,3427,4527,3027,2527,52859M32.050
17/06/20190,18%0,0527,1127,0826,9627,431.343M43.033
14/06/2019-0,44%-0,1227,0627,2026,9027,251.158M33.451
13/06/20191,23%0,3327,1827,1527,0827,391.335M42.564
12/06/2019-1,14%-0,3126,8527,0226,6427,121.168M42.765
11/06/20191,91%0,5127,1626,8926,7127,291.414M46.968
10/06/2019-0,41%-0,1126,6526,6026,5226,891.058M34.825
07/06/20191,83%0,4826,7626,6926,3726,831.392M49.696
06/06/20191,62%0,4226,2826,1725,7226,632.298M48.747
05/06/2019-1,30%-0,3425,8626,1825,5626,291.692M52.169
04/06/20190,81%0,2126,2026,2926,0326,37977M33.411
03/06/20191,72%0,4425,9925,8825,8526,321.395M60.315
31/05/2019-2,29%-0,6025,5525,7925,4226,271.630M79.744
30/05/2019-1,32%-0,3526,1526,5125,9926,861.898M83.625
29/05/2019-1,12%-0,3026,5026,4926,2626,711.142M43.566
28/05/20192,13%0,5626,8026,1326,1326,801.617M39.151
27/05/20190,57%0,1526,2426,3026,1726,54894M29.447
24/05/20190,97%0,2526,0926,1525,9326,36939M43.166
23/05/2019-1,71%-0,4525,8425,9025,5225,921.276M46.392
22/05/2019-0,76%-0,2026,2926,3425,9626,471.272M47.767
21/05/20193,80%0,9726,4925,7025,4226,491.504M49.305
20/05/20193,40%0,8425,5224,6824,6425,521.369M66.385
17/05/2019-2,33%-0,5924,6825,0524,4725,421.683M83.362
16/05/2019-2,36%-0,6125,2725,7725,2426,041.194M53.241
15/05/2019-0,46%-0,1225,8825,7425,6625,89956M41.756
14/05/20190,39%0,1026,0026,1725,8526,23911M36.892
13/05/2019-2,92%-0,7825,9026,2125,8226,471.126M44.411
10/05/2019-0,56%-0,1526,6826,8726,4226,92889M35.487
09/05/2019-1,97%-0,5426,8327,1026,6427,121.252M52.062
08/05/20193,87%1,0227,3726,3126,2927,471.951M82.968
07/05/2019-1,57%-0,4226,3526,6526,1226,661.382M55.566
06/05/2019-0,30%-0,0826,7726,3926,3626,77844M37.240
03/05/20190,45%0,1226,8526,9026,8527,07898M35.587
02/05/2019-1,40%-0,3826,7326,8026,5226,821.009M41.829
30/04/2019-0,95%-0,2627,1127,5226,9827,661.077M51.675
29/04/20190,44%0,1227,3727,5527,3427,62761M30.112
26/04/2019-1,98%-0,5527,2527,6827,0627,771.441M62.378
25/04/20190,72%0,2027,8027,4527,4328,071.536M50.058
24/04/2019-0,29%-0,0827,6027,7227,2127,891.589M71.436
23/04/20190,87%0,2427,6827,7227,6828,001.454M61.143
22/04/2019-0,58%-0,1627,4427,6927,3227,891.250M48.196
18/04/20193,18%0,8527,6027,3627,2527,892.783M72.940
17/04/20190,11%0,0326,7527,1226,2227,342.787M80.645
16/04/20193,05%0,7926,7225,9525,6327,062.532M5.755
15/04/20190,39%0,1025,9326,3525,5526,583.082M19.704
12/04/2019-7,75%-2,1725,8326,4725,5726,975.973M86.616
11/04/2019-2,71%-0,7828,0028,7027,8728,701.582M51.915
10/04/2019-1,30%-0,3828,7829,5528,7829,571.802M61.954
09/04/2019-0,31%-0,0929,1629,0328,6729,241.271M44.458
08/04/20191,63%0,4729,2529,0628,9829,391.615M55.596
05/04/20191,09%0,3128,7828,5428,2128,891.570M53.648
04/04/20193,38%0,9328,4727,7727,3728,471.469M71.888
03/04/2019-2,65%-0,7527,5428,5327,5428,561.549M49.926
02/04/20191,04%0,2928,2928,1427,8628,301.080M34.774
01/04/2019-0,21%-0,0628,0028,4027,8728,421.189M49.331
29/03/20190,00%0,0028,0628,4527,7428,531.456M50.837
28/03/20192,63%0,7228,0627,2526,9528,061.920M66.925


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br