ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: PETR4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/11/2019-0,75%-0,2229,0829,7029,0729,851.601M78.675
14/11/2019-2,01%-0,6029,3029,8829,2730,101.322M67.672
13/11/2019-0,40%-0,1229,9029,9529,6130,131.249M47.145
12/11/2019-1,41%-0,4330,0230,0430,0130,611.260M49.245
11/11/20191,43%0,4330,4529,8529,7930,45925M43.173
08/11/2019-2,85%-0,8830,0230,4529,9330,791.865M69.995
07/11/20194,01%1,1930,9030,0029,5431,072.937M3.489
06/11/20190,20%0,0629,7130,0528,1030,704.552M38.362
05/11/2019-2,34%-0,7129,6530,4129,5830,602.779M79.666
04/11/2019-0,23%-0,0730,3630,8929,9631,222.465M70.571
01/11/20190,13%0,0430,4330,5929,8431,233.112M97.362
31/10/20191,03%0,3130,3929,8629,6430,462.020M66.832
30/10/20190,87%0,2630,0829,7729,4730,091.886M50.297
29/10/20190,74%0,2229,8229,4029,2629,941.479M42.478
28/10/20191,20%0,3529,6029,2229,1229,661.102M40.841
25/10/20193,28%0,9329,2529,2029,0129,552.185M9.976
24/10/2019-2,18%-0,6328,3229,1528,2329,251.731M68.661
23/10/20191,33%0,3828,9528,5328,4529,081.325M40.560
22/10/20192,88%0,8028,5727,8027,7728,681.827M68.660
21/10/20190,62%0,1727,7727,7527,6027,811.202M45.398
18/10/2019-0,22%-0,0627,6027,8927,6027,991.002M35.405
17/10/2019-0,97%-0,2727,6627,9327,5928,00872M30.044
16/10/20191,20%0,3327,9327,5527,3627,97870M34.471
15/10/20191,06%0,2927,6027,3127,3127,88843M36.455
14/10/20190,18%0,0527,3127,0426,9427,33565M25.692
11/10/20191,94%0,5227,2626,9326,9327,361.007M46.353
10/10/20190,83%0,2226,7426,5926,5426,88830M32.949
09/10/20191,92%0,5026,5226,3526,1526,71929M36.735
08/10/2019-0,57%-0,1526,0226,1725,9526,44796M42.528
07/10/2019-1,28%-0,3426,1726,3726,1026,60691M30.452
04/10/2019-0,86%-0,2326,5126,8526,2726,921.271M63.671
03/10/20190,07%0,0226,7426,7526,2826,811.224M43.728
02/10/2019-2,87%-0,7926,7227,2226,6127,261.378M51.320
01/10/2019-0,15%-0,0427,5127,6027,3627,73892M27.889
30/09/2019-0,40%-0,1127,5527,5627,4027,64637M28.364
27/09/2019-0,14%-0,0427,6627,5527,5227,95884M36.628
26/09/20191,32%0,3627,7027,4027,2327,70926M40.184
25/09/20190,26%0,0727,3427,0326,7827,35786M39.583
24/09/2019-0,76%-0,2127,2727,4227,1527,541.000M46.619
23/09/20191,78%0,4827,4827,0026,9227,49892M30.558
20/09/2019-1,06%-0,2927,0027,3527,0027,431.410M42.497
19/09/20190,26%0,0727,2927,8327,2227,851.161M53.637
18/09/2019-1,70%-0,4727,2227,3727,2227,491.110M43.088
17/09/2019-1,32%-0,3727,6927,6627,1627,751.855M58.266
16/09/20194,39%1,1828,0628,1227,6928,244.694M15.454
13/09/2019-0,67%-0,1826,8827,1226,8227,20667M32.500
12/09/20190,71%0,1927,0626,8626,6427,141.104M32.932
11/09/2019-0,85%-0,2326,8727,3526,8327,351.396M41.682
10/09/20190,63%0,1727,1027,0526,7827,351.195M49.119
09/09/20191,55%0,4126,9326,7526,7027,021.003M55.888
06/09/20190,49%0,1326,5226,4026,2026,861.288M38.604
05/09/20190,50%0,1326,3926,6026,3426,791.291M64.421
04/09/20192,58%0,6626,2626,1626,0026,371.474M79.577
03/09/20191,19%0,3025,6025,1125,0325,661.212M48.036
02/09/2019-0,78%-0,2025,3025,3925,2525,58483M23.886
30/08/20190,00%0,0025,5025,5325,1725,691.397M58.416
29/08/20193,70%0,9125,5024,9024,6825,501.529M65.980
28/08/20191,03%0,2524,5924,2024,1224,701.029M57.704
27/08/20191,59%0,3824,3424,1723,8124,821.712M66.897
26/08/2019-1,32%-0,3223,9624,5823,7724,68953M52.805
23/08/2019-3,73%-0,9424,2824,7824,2325,371.433M90.010
22/08/2019-0,90%-0,2325,2225,5025,1625,721.035M40.989
21/08/20195,95%1,4325,4524,3524,1825,992.202M96.311
20/08/2019-0,04%-0,0124,0223,9123,6824,19891M38.331
19/08/20190,50%0,1224,0324,3023,8524,501.224M60.567
16/08/2019-1,32%-0,3223,9124,7223,8924,771.376M13.556
15/08/2019-2,77%-0,6924,2324,9924,1425,001.316M87.032
14/08/2019-3,37%-0,8724,9225,2624,7825,381.363M69.802
13/08/20190,55%0,1425,7925,3625,2326,131.172M49.221
12/08/2019-2,40%-0,6325,6525,9225,5425,92928M37.700
09/08/2019-0,27%-0,0726,2826,3026,1026,69966M38.795
08/08/20192,93%0,7526,3526,1025,8626,351.313M4.868
07/08/2019-1,08%-0,2825,6025,4425,0025,731.709M69.817
06/08/20191,29%0,3325,8825,9025,6826,221.146M51.660
05/08/2019-3,66%-0,9725,5525,8025,5226,131.243M83.930
02/08/20193,59%0,9226,5226,3726,2826,891.705M64.775
01/08/2019-1,84%-0,4825,6026,3025,1626,562.366M16.606
31/07/2019-0,61%-0,1626,0826,3926,0226,501.047M45.453
30/07/2019-0,53%-0,1426,2426,3526,1826,491.005M51.253
29/07/20190,92%0,2426,3826,2225,9626,44694M35.125
26/07/2019-2,79%-0,7526,1426,8026,1026,801.989M70.786
25/07/2019-1,68%-0,4626,8927,4726,8127,50727M44.756
24/07/2019-0,62%-0,1727,3527,5927,3027,64768M36.916
23/07/20190,11%0,0327,5227,5127,4027,63581M25.733
22/07/20190,18%0,0527,4927,6227,3627,75614M24.270
19/07/2019-0,25%-0,0727,4427,5027,3727,60781M26.262
18/07/2019-0,61%-0,1727,5127,7627,4327,81987M40.069
17/07/2019-0,54%-0,1527,6827,9927,6428,00803M28.487
16/07/2019-1,24%-0,3527,8328,2827,6028,331.531M74.328
15/07/2019-1,23%-0,3528,1828,5928,1828,651.039M59.946
12/07/20190,46%0,1328,5328,5428,4128,741.169M50.898
11/07/20191,18%0,3328,4028,2028,1628,511.366M56.772
10/07/20191,52%0,4228,0728,0027,9728,271.428M74.900
08/07/20190,91%0,2527,6527,5027,4427,72699M31.933
05/07/20190,04%0,0127,4027,2727,1327,59752M39.180
04/07/20190,96%0,2627,3927,3827,3227,58785M35.758
03/07/20191,16%0,3127,1327,0426,8927,20920M36.868
02/07/2019-1,61%-0,4426,8227,2626,6527,261.558M62.351
01/07/2019-0,55%-0,1527,2627,8427,2128,031.290M62.615
28/06/20190,66%0,1827,4127,4527,1127,611.101M35.080
27/06/2019-1,59%-0,4427,2327,4427,0127,551.504M60.170


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br