papéis
login
mais

Cotação atual, histórico e gráfico do papel: PETR4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: petr4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/09/2021-1,12%-0,2824,6524,0823,7924,651.946M12.768
17/09/2021-4,48%-1,1724,9325,9724,7726,023.314M46.403
16/09/2021-0,87%-0,2326,1026,0825,5126,241.698M86.616
15/09/20211,74%0,4526,3326,0025,8726,461.762M94.523
14/09/2021-1,33%-0,3525,8825,9525,7226,251.700M83.794
13/09/20213,51%0,8926,2325,8025,6426,391.654M2.637
10/09/2021-0,63%-0,1625,3426,0225,3326,142.006M25.590
09/09/20212,12%0,5325,5025,0824,1425,883.889M79.660
08/09/2021-5,63%-1,4924,9726,2924,7926,352.051M9.635
06/09/20210,49%0,1326,4626,2126,1526,71709M40.229
03/09/2021-1,02%-0,2726,3326,6526,1026,781.532M73.627
02/09/2021-1,63%-0,4426,6027,0026,4627,351.507M93.771
01/09/2021-0,55%-0,1527,0427,3226,3327,341.869M35.640
31/08/2021-3,92%-1,1127,1928,2026,9928,233.045M39.214
30/08/2021-0,67%-0,1928,3028,4028,2628,711.737M78.068
27/08/20213,64%1,0028,4927,7027,6728,492.151M75.383
26/08/2021-0,87%-0,2427,4927,5827,4727,881.135M65.168
25/08/20210,54%0,1527,7327,6327,3827,831.271M73.771
24/08/20212,07%0,5627,5827,2927,2427,631.367M59.301
23/08/20211,58%0,4227,0226,9426,7727,311.902M3.457
20/08/2021-0,15%-0,0426,6026,4026,1726,632.336M84.027
19/08/2021-0,56%-0,1526,6426,2626,1326,872.142M12.671
18/08/2021-0,89%-0,2426,7927,0326,6527,312.324M7.906
17/08/2021-5,62%-1,6127,0326,8426,4527,632.528M27.839
16/08/2021-2,42%-0,7128,6429,2028,2429,242.906M40.055
13/08/20210,86%0,2529,3529,0629,0229,612.500M18.621
12/08/20211,50%0,4329,1028,6628,5029,192.759M89.608
11/08/20211,38%0,3928,6728,1627,9728,992.797M95.571
10/08/20210,32%0,0928,2828,3028,2428,782.407M82.030
09/08/2021-0,70%-0,2028,1927,9527,6728,212.112M18.853
06/08/20210,14%0,0428,3928,5028,0228,541.447M85.980
05/08/20217,88%2,0728,3528,7528,0628,986.396M30.239
04/08/2021-2,12%-0,5726,2826,5525,9526,772.312M22.189
03/08/20211,67%0,4426,8526,3625,7926,871.898M95.752
02/08/2021-1,86%-0,5026,4127,2026,3727,411.895M94.024
30/07/2021-3,24%-0,9026,9127,6026,8327,832.021M86.482
29/07/20210,36%0,1027,8127,8027,5027,921.220M67.600
28/07/20212,06%0,5627,7127,4327,2027,901.289M55.859
27/07/2021-1,16%-0,3227,1527,3526,9027,401.410M66.164
26/07/20212,73%0,7327,4726,7426,7227,471.273M64.339
23/07/2021-0,59%-0,1626,7427,1026,6827,17914M38.817
22/07/2021-0,22%-0,0626,9027,0026,7127,221.017M50.394
21/07/20211,39%0,3726,9626,7926,5927,241.380M63.407
20/07/20211,33%0,3526,5926,1925,9026,941.680M73.136
19/07/2021-1,65%-0,4426,2425,9725,8626,452.090M34.498
16/07/2021-1,48%-0,4026,6827,2326,5827,381.857M69.316
15/07/2021-2,13%-0,5927,0827,4926,9227,631.854M5.846
14/07/2021-0,82%-0,2327,6728,1027,5428,201.437M68.874
13/07/20210,61%0,1727,9027,5627,3827,971.152M78.823
12/07/20210,87%0,2427,7327,5827,2827,781.462M66.536
08/07/2021-2,00%-0,5627,4927,4027,2727,682.212M87.926
07/07/20211,37%0,3828,0528,1527,4128,152.059M79.845
06/07/2021-4,09%-1,1827,6728,7027,6728,802.744M26.387
05/07/2021-1,13%-0,3328,8529,0128,3729,161.613M65.434
02/07/20210,41%0,1229,1829,3028,7329,381.085M55.587
01/07/2021-1,26%-0,3729,0629,7428,9229,881.903M91.884
30/06/20210,86%0,2529,4329,0328,9229,572.097M91.992
29/06/20210,45%0,1329,1829,0928,7429,181.254M60.844
28/06/2021-0,17%-0,0529,0529,1828,6729,271.168M55.543
25/06/2021-1,85%-0,5529,1029,6928,9529,792.498M78.340
24/06/20211,19%0,3529,6529,4929,2229,651.514M50.201
23/06/20210,69%0,2029,3029,2529,0029,521.678M62.937
22/06/20210,52%0,1529,1029,0028,6729,271.203M58.540
21/06/20212,22%0,6328,9528,4028,4029,001.462M73.406
18/06/20210,68%0,1928,3228,0027,6428,423.253M78.578
17/06/2021-3,47%-1,0128,1329,0127,9129,202.705M37.274
16/06/20210,38%0,1129,1429,0828,7729,292.249M73.971
15/06/20210,97%0,2829,0328,9628,6329,061.232M40.110
14/06/20210,63%0,1828,7528,9028,6129,351.863M67.450
11/06/2021-0,38%-0,1128,5728,8028,2628,851.570M64.858
10/06/20210,07%0,0228,6828,8328,5729,031.024M49.548
09/06/20210,00%0,0028,6628,7228,5229,081.752M62.990
08/06/20211,31%0,3728,6628,1727,9628,802.522M7.264
07/06/2021-0,74%-0,2128,2928,5028,0128,552.107M82.116
04/06/20211,57%0,4428,5028,0627,9228,622.916M31.962
02/06/20212,82%0,7728,0627,3527,2628,072.891M75.256
01/06/20211,56%0,4227,2927,4027,0127,702.477M8.086
31/05/2021-0,44%-0,1226,8726,9626,7827,201.246M86.245
28/05/20214,17%1,0826,9926,2026,1527,023.466M10.068
27/05/2021-0,69%-0,1825,9126,0825,7726,251.270M46.568
26/05/20210,97%0,2526,0925,9125,6526,181.209M56.224
25/05/2021-2,08%-0,5525,8426,4825,7826,621.664M80.951
24/05/20211,70%0,4426,3926,2825,9926,521.660M73.644
21/05/20210,08%0,0225,9526,0825,9426,312.160M69.435
20/05/2021-0,84%-0,2225,9326,1525,7226,281.851M70.426
19/05/2021-0,76%-0,2026,1525,8525,8026,352.210M10.821
18/05/2021-1,16%-0,3126,3526,7026,2726,801.681M95.941
17/05/20211,45%0,3826,6626,3026,2026,662.212M9.538
14/05/20215,16%1,2926,2825,8025,5526,385.097M84.795
13/05/20210,85%0,2124,9924,7624,4325,101.916M81.211
12/05/2021-1,47%-0,3724,7824,9524,6925,532.253M17.840
11/05/20211,82%0,4525,1524,4424,3225,171.835M72.788
10/05/20211,31%0,3224,7024,8024,5824,981.830M96.364
07/05/20213,74%0,8824,3823,6423,4624,451.785M67.504
06/05/2021-1,38%-0,3323,5023,7123,4023,851.276M60.530
05/05/20214,11%0,9423,8323,1723,1223,951.794M78.826
04/05/2021-2,30%-0,5422,8923,5422,8823,641.038M62.087
03/05/2021-0,80%-0,1923,4323,8023,3023,811.152M66.960
30/04/20210,00%0,0023,6223,4023,2823,931.446M71.656
29/04/2021-1,34%-0,3223,6224,1223,4224,291.180M56.301
28/04/20213,64%0,8423,9423,4023,3624,091.578M50.403
27/04/2021-2,86%-0,6823,1023,8223,1024,171.805M74.149
26/04/20210,38%0,0923,7823,8523,6124,05792M44.848
23/04/2021-0,08%-0,0223,6923,8823,5123,941.431M55.651
22/04/2021-0,46%-0,1123,7124,1423,6524,191.113M53.338
20/04/2021-1,89%-0,4623,8224,3323,7624,592.281M81.050
19/04/20215,80%1,3324,2822,9522,7724,894.738M57.905
16/04/2021-0,61%-0,1422,9523,1322,8123,241.370M72.551
15/04/2021-5,17%-1,2623,0923,7023,0223,831.503M72.424
14/04/20211,59%0,3824,3524,2023,9824,582.212M68.293
13/04/20210,33%0,0823,9723,9823,6924,111.284M44.287
12/04/20211,01%0,2423,8923,9623,7824,371.213M49.475
09/04/2021-0,21%-0,0523,6523,5023,3723,781.123M56.400
08/04/2021-1,25%-0,3023,7023,9823,3724,041.497M64.704
07/04/2021-0,08%-0,0224,0023,9423,9324,341.348M55.860
06/04/2021-0,08%-0,0224,0224,1823,9124,371.107M50.269
05/04/20210,63%0,1524,0424,1323,6824,20967M47.084
01/04/2021-0,87%-0,2123,8924,2923,7824,391.134M51.713
31/03/20211,13%0,2724,1023,8023,7824,231.654M93.256
30/03/20210,00%0,0023,8323,6423,5723,991.000M52.529
29/03/20211,58%0,3723,8323,3423,2823,831.183M66.808
26/03/20211,12%0,2623,4623,4823,1123,881.433M64.400
25/03/20211,67%0,3823,2022,7022,1623,301.800M82.696
24/03/20210,09%0,0222,8223,1922,8223,541.469M76.591
23/03/2021-3,06%-0,7222,8023,1722,8023,631.325M71.069
22/03/2021-2,00%-0,4823,5223,6923,2323,781.036M50.693
19/03/20213,27%0,7624,0023,2723,1824,042.148M70.173
18/03/2021-3,49%-0,8423,2423,8823,0723,901.818M11.070
17/03/20213,44%0,8024,0823,1423,1124,131.858M2.302
16/03/2021-1,56%-0,3723,2823,6323,2323,681.016M58.843
15/03/20212,07%0,4823,6523,1123,1023,671.597M81.592
12/03/2021-0,52%-0,1223,1723,1522,8623,381.572M72.922
11/03/20214,25%0,9523,2922,6222,6123,493.015M45.190
10/03/2021--22,3421,9421,5822,342.464M18.463


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito