Cotação atual, histórico e gráfico do papel: PETR4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/11/2024 | 1,89% | 0,67 | 36,18 | 35,85 | 35,54 | 36,32 | 1.791M | 80.702 |
07/11/2024 | 0,31% | 0,11 | 35,51 | 35,49 | 35,27 | 35,89 | 1.212M | 58.142 |
06/11/2024 | 0,03% | 0,01 | 35,40 | 35,05 | 35,04 | 35,46 | 1.003M | 61.138 |
05/11/2024 | -0,31% | -0,11 | 35,39 | 35,50 | 35,03 | 35,60 | 848M | 38.225 |
04/11/2024 | 0,23% | 0,08 | 35,50 | 35,90 | 35,38 | 35,95 | 855M | 41.102 |
01/11/2024 | -1,36% | -0,49 | 35,42 | 36,20 | 35,30 | 36,37 | 1.090M | 59.184 |
31/10/2024 | 0,17% | 0,06 | 35,91 | 35,87 | 35,63 | 36,05 | 917M | 30.646 |
|
30/10/2024 | -0,44% | -0,16 | 35,85 | 36,12 | 35,85 | 36,37 | 944M | 48.324 |
29/10/2024 | -0,22% | -0,08 | 36,01 | 36,33 | 35,80 | 36,42 | 939M | 31.030 |
28/10/2024 | -0,17% | -0,06 | 36,09 | 35,49 | 35,34 | 36,13 | 985M | 38.708 |
25/10/2024 | 0,70% | 0,25 | 36,15 | 35,96 | 35,85 | 36,49 | 1.177M | 37.422 |
24/10/2024 | 0,67% | 0,24 | 35,90 | 35,85 | 35,56 | 36,03 | 826M | 39.442 |
23/10/2024 | -1,25% | -0,45 | 35,66 | 35,91 | 35,57 | 35,94 | 1.098M | 45.917 |
22/10/2024 | -0,39% | -0,14 | 36,11 | 36,20 | 35,99 | 36,30 | 1.052M | 46.054 |
21/10/2024 | -1,57% | -0,58 | 36,25 | 37,00 | 36,20 | 37,05 | 1.035M | 65.344 |
18/10/2024 | -0,27% | -0,10 | 36,83 | 36,98 | 36,41 | 37,07 | 1.173M | 36.441 |
17/10/2024 | -0,75% | -0,28 | 36,93 | 37,21 | 36,69 | 37,21 | 818M | 36.919 |
16/10/2024 | -0,51% | -0,19 | 37,21 | 37,55 | 37,19 | 37,58 | 860M | 34.140 |
15/10/2024 | -0,82% | -0,31 | 37,40 | 37,21 | 37,06 | 37,41 | 1.050M | 42.296 |
14/10/2024 | 0,24% | 0,09 | 37,71 | 37,47 | 37,35 | 37,90 | 839M | 33.351 |
11/10/2024 | -0,08% | -0,03 | 37,62 | 37,60 | 37,32 | 37,65 | 613M | 30.750 |
10/10/2024 | 1,16% | 0,43 | 37,65 | 37,40 | 37,32 | 37,74 | 776M | 34.032 |
09/10/2024 | -1,01% | -0,38 | 37,22 | 37,37 | 37,01 | 37,52 | 1.145M | 57.316 |
08/10/2024 | -2,01% | -0,77 | 37,60 | 37,80 | 37,31 | 37,87 | 1.282M | 52.011 |
07/10/2024 | 1,40% | 0,53 | 38,37 | 38,04 | 37,90 | 38,38 | 1.392M | 73.362 |
04/10/2024 | -0,26% | -0,10 | 37,84 | 38,15 | 37,67 | 38,20 | 853M | 41.140 |
03/10/2024 | 1,23% | 0,46 | 37,94 | 37,44 | 37,21 | 38,04 | 1.172M | 56.194 |
02/10/2024 | 1,38% | 0,51 | 37,48 | 37,75 | 37,35 | 37,93 | 1.205M | 54.744 |
01/10/2024 | 2,67% | 0,96 | 36,97 | 36,01 | 35,83 | 37,52 | 1.837M | 62.148 |
30/09/2024 | -0,28% | -0,10 | 36,01 | 36,16 | 35,92 | 36,28 | 762M | 35.197 |
27/09/2024 | -0,39% | -0,14 | 36,11 | 36,38 | 35,93 | 36,38 | 1.249M | 49.927 |
26/09/2024 | -2,16% | -0,80 | 36,25 | 36,92 | 35,97 | 36,92 | 2.106M | 73.922 |
25/09/2024 | 0,73% | 0,27 | 37,05 | 37,10 | 36,96 | 37,43 | 1.436M | 51.410 |
24/09/2024 | 0,41% | 0,15 | 36,78 | 37,23 | 36,72 | 37,31 | 1.295M | 42.614 |
23/09/2024 | 1,02% | 0,37 | 36,63 | 36,39 | 36,22 | 36,96 | 1.036M | 45.244 |
20/09/2024 | -0,03% | -0,01 | 36,26 | 36,27 | 36,07 | 36,40 | 1.752M | 51.917 |
19/09/2024 | 0,33% | 0,12 | 36,27 | 36,57 | 36,19 | 36,78 | 911M | 43.834 |
18/09/2024 | -2,40% | -0,89 | 36,15 | 36,91 | 36,15 | 36,93 | 1.411M | 65.556 |
17/09/2024 | -0,46% | -0,17 | 37,04 | 37,17 | 36,70 | 37,19 | 865M | 61.124 |
16/09/2024 | 1,39% | 0,51 | 37,21 | 37,24 | 37,16 | 37,72 | 845M | 41.243 |
13/09/2024 | -0,46% | -0,17 | 36,70 | 37,11 | 36,59 | 37,55 | 1.284M | 38.026 |
12/09/2024 | -1,13% | -0,42 | 36,87 | 37,29 | 36,75 | 37,32 | 817M | 33.514 |
11/09/2024 | -0,11% | -0,04 | 37,29 | 37,76 | 36,87 | 37,83 | 1.227M | 45.401 |
10/09/2024 | -1,66% | -0,63 | 37,33 | 37,92 | 37,00 | 37,92 | 1.391M | 64.987 |
09/09/2024 | 1,09% | 0,41 | 37,96 | 37,84 | 37,61 | 38,25 | 1.160M | 44.707 |
06/09/2024 | -1,96% | -0,75 | 37,55 | 38,37 | 37,47 | 38,45 | 1.245M | 53.561 |
05/09/2024 | -0,62% | -0,24 | 38,30 | 38,65 | 38,30 | 38,89 | 1.010M | 44.841 |
04/09/2024 | 0,03% | 0,01 | 38,54 | 38,74 | 38,52 | 38,92 | 1.115M | 41.313 |
03/09/2024 | -1,21% | -0,47 | 38,53 | 38,79 | 38,38 | 38,82 | 1.383M | 51.639 |
02/09/2024 | -0,94% | -0,37 | 39,00 | 39,33 | 38,89 | 39,40 | 597M | 34.889 |
30/08/2024 | 0,10% | 0,04 | 39,37 | 39,22 | 38,88 | 39,65 | 3.321M | 61.273 |
29/08/2024 | -0,68% | -0,27 | 39,33 | 39,65 | 39,28 | 39,83 | 1.001M | 49.279 |
28/08/2024 | 1,43% | 0,56 | 39,60 | 38,94 | 38,78 | 39,86 | 1.707M | 65.221 |
27/08/2024 | -1,34% | -0,53 | 39,04 | 39,25 | 38,95 | 39,37 | 1.364M | 50.614 |
26/08/2024 | 7,26% | 2,68 | 39,57 | 37,86 | 37,71 | 39,61 | 3.986M | 38.752 |
23/08/2024 | -0,62% | -0,23 | 36,89 | 37,37 | 36,89 | 37,53 | 1.081M | 41.761 |
22/08/2024 | -2,47% | -0,94 | 37,12 | 37,28 | 36,86 | 37,30 | 976M | 44.570 |
21/08/2024 | -0,60% | -0,23 | 38,06 | 38,68 | 37,94 | 38,79 | 1.474M | 56.898 |
20/08/2024 | -0,39% | -0,15 | 38,29 | 38,50 | 37,89 | 38,68 | 1.045M | 52.798 |
19/08/2024 | -0,16% | -0,06 | 38,44 | 38,60 | 38,40 | 38,79 | 1.085M | 53.801 |
16/08/2024 | 0,42% | 0,16 | 38,50 | 38,17 | 38,03 | 38,77 | 1.365M | 61.010 |
15/08/2024 | 1,54% | 0,58 | 38,34 | 38,05 | 38,00 | 38,56 | 1.281M | 80.081 |
14/08/2024 | 1,75% | 0,65 | 37,76 | 37,19 | 37,16 | 38,00 | 1.431M | 87.732 |
13/08/2024 | -0,62% | -0,23 | 37,11 | 37,53 | 36,97 | 37,63 | 1.063M | 56.142 |
12/08/2024 | 2,27% | 0,83 | 37,34 | 36,80 | 36,80 | 37,81 | 1.486M | 62.851 |
09/08/2024 | -0,92% | -0,34 | 36,51 | 36,13 | 35,58 | 36,95 | 2.403M | 89.229 |
08/08/2024 | 1,60% | 0,58 | 36,85 | 36,35 | 36,16 | 36,95 | 1.094M | 54.306 |
07/08/2024 | -0,14% | -0,05 | 36,27 | 36,70 | 36,00 | 36,75 | 908M | 50.603 |
06/08/2024 | 1,74% | 0,62 | 36,32 | 35,60 | 35,34 | 36,66 | 1.294M | 55.718 |
05/08/2024 | -0,08% | -0,03 | 35,70 | 34,80 | 34,60 | 35,70 | 1.575M | 52.095 |
02/08/2024 | -3,01% | -1,11 | 35,73 | 36,72 | 35,73 | 36,80 | 1.313M | 56.233 |
01/08/2024 | -1,52% | -0,57 | 36,84 | 37,75 | 36,79 | 37,83 | 1.108M | 54.732 |
31/07/2024 | 2,07% | 0,76 | 37,41 | 37,05 | 36,96 | 37,41 | 1.064M | 36.174 |
30/07/2024 | -0,62% | -0,23 | 36,65 | 36,51 | 36,39 | 36,77 | 587M | 40.509 |
29/07/2024 | -2,02% | -0,76 | 36,88 | 37,51 | 36,42 | 37,72 | 1.468M | 86.970 |
26/07/2024 | -0,11% | -0,04 | 37,64 | 37,67 | 37,42 | 38,13 | 1.209M | 35.332 |
25/07/2024 | -0,13% | -0,05 | 37,68 | 37,56 | 37,27 | 37,75 | 735M | 29.935 |
24/07/2024 | 0,80% | 0,30 | 37,73 | 37,66 | 37,50 | 38,00 | 902M | 43.698 |
23/07/2024 | -1,29% | -0,49 | 37,43 | 37,92 | 37,43 | 38,00 | 950M | 47.264 |
22/07/2024 | -1,99% | -0,77 | 37,92 | 38,59 | 37,88 | 38,59 | 984M | 42.547 |
19/07/2024 | 0,42% | 0,16 | 38,69 | 38,50 | 38,39 | 38,77 | 1.180M | 38.732 |
18/07/2024 | -0,18% | -0,07 | 38,53 | 38,50 | 38,35 | 38,66 | 821M | 34.130 |
17/07/2024 | 0,52% | 0,20 | 38,60 | 38,43 | 38,34 | 38,69 | 947M | 40.286 |
16/07/2024 | -0,26% | -0,10 | 38,40 | 38,35 | 38,11 | 38,50 | 752M | 43.585 |
15/07/2024 | 0,92% | 0,35 | 38,50 | 38,30 | 38,20 | 38,73 | 886M | 51.179 |
12/07/2024 | -0,47% | -0,18 | 38,15 | 38,43 | 38,14 | 38,51 | 604M | 30.893 |
11/07/2024 | 0,68% | 0,26 | 38,33 | 38,16 | 38,11 | 38,45 | 660M | 41.724 |
10/07/2024 | -0,94% | -0,36 | 38,07 | 38,49 | 37,98 | 38,56 | 1.258M | 56.610 |
09/07/2024 | -0,03% | -0,01 | 38,43 | 38,45 | 38,27 | 38,70 | 1.341M | 41.102 |
08/07/2024 | 2,45% | 0,92 | 38,44 | 37,48 | 37,29 | 38,52 | 1.861M | 89.250 |
05/07/2024 | 0,54% | 0,20 | 37,52 | 37,45 | 37,11 | 37,65 | 1.226M | 57.303 |
04/07/2024 | -1,37% | -0,52 | 37,32 | 37,90 | 37,12 | 37,96 | 1.223M | 51.484 |
03/07/2024 | -1,74% | -0,67 | 37,84 | 38,70 | 37,76 | 38,79 | 1.469M | 89.613 |
02/07/2024 | -0,31% | -0,12 | 38,51 | 38,83 | 38,44 | 39,10 | 1.293M | 66.049 |
01/07/2024 | 1,52% | 0,58 | 38,63 | 38,31 | 38,18 | 38,76 | 962M | 61.746 |
28/06/2024 | 0,90% | 0,34 | 38,05 | 37,80 | 37,71 | 38,17 | 836M | 46.850 |
27/06/2024 | 1,67% | 0,62 | 37,71 | 37,51 | 37,32 | 37,96 | 1.420M | 60.643 |
26/06/2024 | 0,16% | 0,06 | 37,09 | 36,80 | 36,71 | 37,12 | 944M | 39.033 |
25/06/2024 | -0,08% | -0,03 | 37,03 | 37,05 | 36,76 | 37,12 | 686M | 32.898 |
24/06/2024 | 0,93% | 0,34 | 37,06 | 36,84 | 36,48 | 37,06 | 906M | 34.917 |
21/06/2024 | 0,60% | 0,22 | 36,72 | 36,55 | 36,38 | 36,96 | 1.591M | 38.278 |
20/06/2024 | 1,59% | 0,57 | 36,50 | 36,22 | 36,20 | 36,89 | 1.443M | 59.090 |
19/06/2024 | 0,08% | 0,03 | 35,93 | 35,90 | 35,57 | 36,12 | 745M | 38.140 |
18/06/2024 | 3,13% | 1,09 | 35,90 | 34,89 | 34,82 | 36,14 | 1.291M | 59.899 |
17/06/2024 | 0,37% | 0,13 | 34,81 | 34,41 | 34,27 | 35,13 | 1.423M | 58.821 |
14/06/2024 | -2,20% | -0,78 | 34,68 | 35,49 | 34,15 | 35,50 | 1.865M | 78.974 |
13/06/2024 | -1,01% | -0,36 | 35,46 | 35,90 | 34,85 | 36,19 | 1.640M | 80.418 |
12/06/2024 | -4,89% | -1,84 | 35,82 | 36,95 | 35,61 | 37,05 | 1.886M | 10.928 |
11/06/2024 | 0,43% | 0,16 | 37,66 | 37,81 | 37,50 | 38,00 | 1.173M | 42.479 |
10/06/2024 | 1,52% | 0,56 | 37,50 | 37,19 | 37,12 | 38,06 | 1.227M | 57.204 |
07/06/2024 | -3,75% | -1,44 | 36,94 | 38,22 | 36,86 | 38,47 | 1.726M | 63.512 |
06/06/2024 | 0,47% | 0,18 | 38,38 | 38,28 | 38,27 | 38,72 | 999M | 59.146 |
05/06/2024 | 0,13% | 0,05 | 38,20 | 38,26 | 38,07 | 38,43 | 712M | 35.978 |
04/06/2024 | -1,11% | -0,43 | 38,15 | 38,40 | 37,70 | 38,43 | 1.296M | 48.914 |
03/06/2024 | -0,54% | -0,21 | 38,58 | 38,83 | 38,44 | 38,93 | 1.680M | 47.112 |
31/05/2024 | 2,75% | 1,04 | 38,79 | 37,93 | 37,90 | 38,89 | 2.076M | 80.199 |
29/05/2024 | -0,13% | -0,05 | 37,75 | 37,71 | 37,44 | 37,92 | 1.103M | 54.875 |
28/05/2024 | 2,13% | 0,79 | 37,80 | 37,44 | 37,41 | 38,29 | 1.759M | 85.458 |
27/05/2024 | 1,09% | 0,40 | 37,01 | 36,72 | 36,69 | 37,08 | 503M | 26.995 |
24/05/2024 | -0,54% | -0,20 | 36,61 | 37,07 | 36,57 | 37,19 | 870M | 46.463 |
23/05/2024 | -1,00% | -0,37 | 36,81 | 37,44 | 36,57 | 37,71 | 1.783M | 61.897 |
22/05/2024 | 1,36% | 0,50 | 37,18 | 36,50 | 36,41 | 37,46 | 1.351M | 40.914 |
21/05/2024 | -0,19% | -0,07 | 36,68 | 36,79 | 36,57 | 37,09 | 1.030M | 37.797 |
20/05/2024 | 0,16% | 0,06 | 36,75 | 36,73 | 36,63 | 37,24 | 1.489M | 57.832 |
17/05/2024 | -1,66% | -0,62 | 36,69 | 37,35 | 36,51 | 37,42 | 2.473M | 84.659 |
16/05/2024 | -2,84% | -1,09 | 37,31 | 38,30 | 37,24 | 38,65 | 3.132M | 30.938 |
15/05/2024 | -6,04% | -2,47 | 38,40 | 37,60 | 37,50 | 38,81 | 5.013M | 56.501 |
14/05/2024 | -1,80% | -0,75 | 40,87 | 40,76 | 40,16 | 41,30 | 2.189M | 82.139 |
13/05/2024 | 0,10% | 0,04 | 41,62 | 41,74 | 41,51 | 41,97 | 767M | 39.691 |
10/05/2024 | -0,22% | -0,09 | 41,58 | 41,84 | 41,50 | 42,09 | 1.166M | 42.003 |
09/05/2024 | 0,97% | 0,40 | 41,67 | 41,06 | 40,94 | 41,84 | 1.127M | 51.288 |
08/05/2024 | 1,53% | 0,62 | 41,27 | 40,35 | 40,31 | 41,33 | 1.039M | 53.961 |
07/05/2024 | 1,22% | 0,49 | 40,65 | 40,15 | 40,00 | 40,65 | 963M | 38.783 |
06/05/2024 | - | - | 40,16 | 39,87 | 39,72 | 40,36 | 922M | 53.802 |
Date,Open,High,Low,Close,Volume
08-Nov-24,35.85,36.32,35.54,36.18,1790870570
07-Nov-24,35.49,35.89,35.27,35.51,1211937136
06-Nov-24,35.05,35.46,35.04,35.40,1003461257
05-Nov-24,35.50,35.60,35.03,35.39,848128777
04-Nov-24,35.90,35.95,35.38,35.50,854956404
01-Nov-24,36.20,36.37,35.30,35.42,1090434346
31-Oct-24,35.87,36.05,35.63,35.91,917201031
30-Oct-24,36.12,36.37,35.85,35.85,944069407
29-Oct-24,36.33,36.42,35.80,36.01,938738909
28-Oct-24,35.49,36.13,35.34,36.09,984915564
25-Oct-24,35.96,36.49,35.85,36.15,1176934820
24-Oct-24,35.85,36.03,35.56,35.90,826040230
23-Oct-24,35.91,35.94,35.57,35.66,1098374374
22-Oct-24,36.20,36.30,35.99,36.11,1052497961
21-Oct-24,37.00,37.05,36.20,36.25,1034825193
18-Oct-24,36.98,37.07,36.41,36.83,1172870480
17-Oct-24,37.21,37.21,36.69,36.93,817541252
16-Oct-24,37.55,37.58,37.19,37.21,860156014
15-Oct-24,37.21,37.41,37.06,37.40,1050123236
14-Oct-24,37.47,37.90,37.35,37.71,839145161
11-Oct-24,37.60,37.65,37.32,37.62,612667948
10-Oct-24,37.40,37.74,37.32,37.65,775786030
09-Oct-24,37.37,37.52,37.01,37.22,1144700647
08-Oct-24,37.80,37.87,37.31,37.60,1282394151
07-Oct-24,38.04,38.38,37.90,38.37,1391577673
04-Oct-24,38.15,38.20,37.67,37.84,852844031
03-Oct-24,37.44,38.04,37.21,37.94,1171734041
02-Oct-24,37.75,37.93,37.35,37.48,1204665577
01-Oct-24,36.01,37.52,35.83,36.97,1837058190
30-Sep-24,36.16,36.28,35.92,36.01,762344262
27-Sep-24,36.38,36.38,35.93,36.11,1248840253
26-Sep-24,36.92,36.92,35.97,36.25,2106075864
25-Sep-24,37.10,37.43,36.96,37.05,1435729844
24-Sep-24,37.23,37.31,36.72,36.78,1295106389
23-Sep-24,36.39,36.96,36.22,36.63,1035860204
20-Sep-24,36.27,36.40,36.07,36.26,1752031358
19-Sep-24,36.57,36.78,36.19,36.27,910944617
18-Sep-24,36.91,36.93,36.15,36.15,1410517675
17-Sep-24,37.17,37.19,36.70,37.04,864723889
16-Sep-24,37.24,37.72,37.16,37.21,845270063
13-Sep-24,37.11,37.55,36.59,36.70,1284441274
12-Sep-24,37.29,37.32,36.75,36.87,816545017
11-Sep-24,37.76,37.83,36.87,37.29,1227184926
10-Sep-24,37.92,37.92,37.00,37.33,1390868702
09-Sep-24,37.84,38.25,37.61,37.96,1159549381
06-Sep-24,38.37,38.45,37.47,37.55,1245172222
05-Sep-24,38.65,38.89,38.30,38.30,1010436851
04-Sep-24,38.74,38.92,38.52,38.54,1114808049
03-Sep-24,38.79,38.82,38.38,38.53,1382873490
02-Sep-24,39.33,39.40,38.89,39.00,597120711
30-Aug-24,39.22,39.65,38.88,39.37,3321179559
29-Aug-24,39.65,39.83,39.28,39.33,1001321929
28-Aug-24,38.94,39.86,38.78,39.60,1707491909
27-Aug-24,39.25,39.37,38.95,39.04,1364370425
26-Aug-24,37.86,39.61,37.71,39.57,3986498035
23-Aug-24,37.37,37.53,36.89,36.89,1081443352
22-Aug-24,37.28,37.30,36.86,37.12,976122243
21-Aug-24,38.68,38.79,37.94,38.06,1473809704
20-Aug-24,38.50,38.68,37.89,38.29,1044930424
19-Aug-24,38.60,38.79,38.40,38.44,1085478437
16-Aug-24,38.17,38.77,38.03,38.50,1364551091
15-Aug-24,38.05,38.56,38.00,38.34,1281022299
14-Aug-24,37.19,38.00,37.16,37.76,1430588361
13-Aug-24,37.53,37.63,36.97,37.11,1063054201
12-Aug-24,36.80,37.81,36.80,37.34,1485794418
09-Aug-24,36.13,36.95,35.58,36.51,2402888066
08-Aug-24,36.35,36.95,36.16,36.85,1094462004
07-Aug-24,36.70,36.75,36.00,36.27,908436477
06-Aug-24,35.60,36.66,35.34,36.32,1294254471
05-Aug-24,34.80,35.70,34.60,35.70,1575294113
02-Aug-24,36.72,36.80,35.73,35.73,1312882756
01-Aug-24,37.75,37.83,36.79,36.84,1107927894
31-Jul-24,37.05,37.41,36.96,37.41,1064090662
30-Jul-24,36.51,36.77,36.39,36.65,587250142
29-Jul-24,37.51,37.72,36.42,36.88,1467775280
26-Jul-24,37.67,38.13,37.42,37.64,1208558026
25-Jul-24,37.56,37.75,37.27,37.68,734777342
24-Jul-24,37.66,38.00,37.50,37.73,901555448
23-Jul-24,37.92,38.00,37.43,37.43,950259699
22-Jul-24,38.59,38.59,37.88,37.92,984258106
19-Jul-24,38.50,38.77,38.39,38.69,1180099455
18-Jul-24,38.50,38.66,38.35,38.53,820736686
17-Jul-24,38.43,38.69,38.34,38.60,947337604
16-Jul-24,38.35,38.50,38.11,38.40,752107404
15-Jul-24,38.30,38.73,38.20,38.50,885743919
12-Jul-24,38.43,38.51,38.14,38.15,604046737
11-Jul-24,38.16,38.45,38.11,38.33,659928148
10-Jul-24,38.49,38.56,37.98,38.07,1257921988
09-Jul-24,38.45,38.70,38.27,38.43,1340624035
08-Jul-24,37.48,38.52,37.29,38.44,1860921377
05-Jul-24,37.45,37.65,37.11,37.52,1225955841
04-Jul-24,37.90,37.96,37.12,37.32,1223488186
03-Jul-24,38.70,38.79,37.76,37.84,1468895455
02-Jul-24,38.83,39.10,38.44,38.51,1292619348
01-Jul-24,38.31,38.76,38.18,38.63,962315325
28-Jun-24,37.80,38.17,37.71,38.05,836216366
27-Jun-24,37.51,37.96,37.32,37.71,1420139848
26-Jun-24,36.80,37.12,36.71,37.09,944165062
25-Jun-24,37.05,37.12,36.76,37.03,686061771
24-Jun-24,36.84,37.06,36.48,37.06,905846467
21-Jun-24,36.55,36.96,36.38,36.72,1590901590
20-Jun-24,36.22,36.89,36.20,36.50,1442875809
19-Jun-24,35.90,36.12,35.57,35.93,744678441
18-Jun-24,34.89,36.14,34.82,35.90,1290601327
17-Jun-24,34.41,35.13,34.27,34.81,1422860888
14-Jun-24,35.49,35.50,34.15,34.68,1865342113
13-Jun-24,35.90,36.19,34.85,35.46,1640148584
12-Jun-24,36.95,37.05,35.61,35.82,1885737794
11-Jun-24,37.81,38.00,37.50,37.66,1173401499
10-Jun-24,37.19,38.06,37.12,37.50,1227166538
07-Jun-24,38.22,38.47,36.86,36.94,1726288847
06-Jun-24,38.28,38.72,38.27,38.38,999325145
05-Jun-24,38.26,38.43,38.07,38.20,712430106
04-Jun-24,38.40,38.43,37.70,38.15,1296187645
03-Jun-24,38.83,38.93,38.44,38.58,1679575458
31-May-24,37.93,38.89,37.90,38.79,2076429958
29-May-24,37.71,37.92,37.44,37.75,1103048718
28-May-24,37.44,38.29,37.41,37.80,1758632882
27-May-24,36.72,37.08,36.69,37.01,503136129
24-May-24,37.07,37.19,36.57,36.61,870276334
23-May-24,37.44,37.71,36.57,36.81,1782791569
22-May-24,36.50,37.46,36.41,37.18,1350741770
21-May-24,36.79,37.09,36.57,36.68,1029538227
20-May-24,36.73,37.24,36.63,36.75,1488885033
17-May-24,37.35,37.42,36.51,36.69,2473470544
16-May-24,38.30,38.65,37.24,37.31,3132071916
15-May-24,37.60,38.81,37.50,38.40,5013250148
14-May-24,40.76,41.30,40.16,40.87,2188941410
13-May-24,41.74,41.97,41.51,41.62,766633217
10-May-24,41.84,42.09,41.50,41.58,1165815931
09-May-24,41.06,41.84,40.94,41.67,1126790802
08-May-24,40.35,41.33,40.31,41.27,1039452397
07-May-24,40.15,40.65,40.00,40.65,963235042
06-May-24,39.87,40.36,39.72,40.16,922301746
*exoneração de responsabilidade e termos de uso