Cotação atual, histórico e gráfico do papel: PETR4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/12/2018-0,78%-0,1822,8723,2222,8023,271.241M44.616
14/12/2018-1,33%-0,3123,0523,0822,9623,331.046M44.948
13/12/20180,26%0,0623,3623,2922,9623,451.439M50.632
12/12/20180,04%0,0123,3023,7423,2023,901.490M58.430
11/12/2018-0,64%-0,1523,2923,9223,0724,071.510M58.707
10/12/2018-5,37%-1,3323,4424,7723,4424,901.766M65.016
07/12/20180,73%0,1824,7724,5224,4525,472.208M70.879
06/12/2018-3,79%-0,9724,5924,9924,3125,122.439M834
05/12/20180,87%0,2225,5625,4724,9525,721.376M40.885
04/12/2018-2,31%-0,6025,3426,2525,3426,331.721M54.446
03/12/20181,89%0,4825,9426,3025,8026,532.375M79.057
30/11/20181,15%0,2925,4625,1125,0725,562.303M50.929
29/11/2018-0,83%-0,2125,1724,9624,8825,501.655M56.433
28/11/2018-0,59%-0,1525,3825,5025,0525,872.367M86.169
27/11/20185,28%1,2825,5324,3724,2725,702.261M69.009
26/11/2018-0,49%-0,1224,2524,8024,0524,991.524M51.971
23/11/2018-3,10%-0,7824,3724,6524,0124,801.898M76.684
22/11/2018-0,08%-0,0225,1525,2825,0725,36787M28.057
21/11/2018-3,19%-0,8325,1725,1025,0125,481.947M86.361
19/11/20180,78%0,2026,0025,5625,4326,292.065M62.496
16/11/20182,79%0,7025,8025,3925,1726,042.580M68.440
14/11/20183,55%0,8625,1024,2423,9125,192.571M88.933
13/11/2018-4,30%-1,0924,2425,3223,9525,322.774M88.425
12/11/2018-0,51%-0,1325,3325,5425,2925,921.616M58.106
09/11/20180,43%0,1125,4625,2024,6825,722.370M78.781
08/11/2018-3,61%-0,9525,3526,8025,3527,033.108M93.109
07/11/2018-3,27%-0,8926,3027,6126,2627,652.565M85.211
06/11/2018-3,44%-0,9727,1927,3026,9928,302.628M92.772
05/11/20183,07%0,8428,1627,5027,4128,161.675M56.675
01/11/2018-1,09%-0,3027,3227,7627,1128,022.700M91.479
31/10/2018-1,36%-0,3827,6228,2627,3028,332.327M68.066
30/10/20185,98%1,5828,0026,7026,4228,002.935M2.286
29/10/2018-4,28%-1,1826,4228,7325,9728,744.381M66.605
26/10/20184,86%1,2827,6026,6526,1227,602.950M86.575
25/10/20182,49%0,6426,3226,1825,6926,642.089M71.719
24/10/2018-1,98%-0,5225,6826,4125,6826,992.464M69.499
23/10/2018-1,24%-0,3326,2026,1525,8126,482.028M59.852
22/10/20182,35%0,6126,5326,2726,2726,601.684M47.905
19/10/20180,86%0,2225,9226,1525,7226,301.611M41.746
18/10/2018-2,84%-0,7525,7026,2925,7026,341.463M69.670
17/10/2018-1,05%-0,2826,4526,4426,2626,632.142M53.483
16/10/20183,73%0,9626,7326,2026,0926,731.964M68.954
15/10/20181,90%0,4825,7725,9025,5526,122.389M73.200
11/10/2018-2,92%-0,7625,2926,5525,0626,753.082M87.112
10/10/2018-2,87%-0,7726,0526,3125,6526,392.148M83.900
09/10/20180,83%0,2226,8226,4826,2827,002.410M87.995
08/10/201811,02%2,6426,6026,9425,7526,974.965M95.922
05/10/2018-0,25%-0,0623,9624,4923,6624,592.524M89.264
04/10/20180,97%0,2324,0223,4523,2124,522.384M68.108
03/10/20184,25%0,9723,7925,2523,4625,423.666M36.299
02/10/20188,67%1,8222,8222,0021,9022,822.850M7.680
01/10/2018-0,43%-0,0921,0021,2520,8021,361.190M40.127
28/09/2018-1,72%-0,3721,0921,1321,0221,941.960M55.343
27/09/20186,29%1,2721,4620,5020,4721,462.193M95.225
26/09/20180,55%0,1120,1920,2419,9720,301.211M61.257
25/09/20180,40%0,0820,0819,7019,5320,151.084M44.151
24/09/2018-0,70%-0,1420,0020,2019,9220,411.095M43.068
21/09/20181,36%0,2720,1420,1519,9520,301.179M48.855
20/09/2018-0,55%-0,1119,8720,2619,7520,351.124M37.234
19/09/2018-1,33%-0,2719,9819,9319,8320,461.223M44.596
18/09/20184,38%0,8520,2519,5019,4720,251.455M62.706
17/09/20183,25%0,6119,4018,6318,6319,491.364M50.947
14/09/20180,43%0,0818,7918,8018,4818,961.046M57.614
13/09/2018-1,27%-0,2418,7119,0318,6219,13692M37.664
12/09/20182,43%0,4518,9518,8118,6419,221.129M49.108
11/09/2018-3,95%-0,7618,5018,8718,4318,891.052M49.474
10/09/20181,42%0,2719,2619,3619,0519,601.134M43.573
06/09/20181,82%0,3418,9918,9918,4819,021.019M39.009
05/09/20180,00%0,0018,6518,5618,2318,801.000M40.656
04/09/2018-1,84%-0,3518,6519,1318,6219,19750M35.769
03/09/2018-1,35%-0,2619,0018,9918,7619,13482M23.125
31/08/20182,45%0,4619,2618,9518,9119,431.456M55.505
30/08/2018-2,59%-0,5018,8019,1518,6819,541.214M52.519
29/08/20185,18%0,9519,3018,5018,4519,311.362M56.643
28/08/2018-1,92%-0,3618,3518,7618,3418,85706M31.077
27/08/20182,24%0,4118,7118,4118,3018,76658M27.125
24/08/20181,95%0,3518,3018,3518,0518,44691M30.668
23/08/2018-2,18%-0,4017,9518,3517,8818,521.021M43.295
22/08/20183,56%0,6318,3517,7017,6518,381.025M44.389
21/08/2018-3,49%-0,6417,7218,2717,6518,531.247M58.241
20/08/2018-0,54%-0,1018,3618,3718,0918,511.031M63.414
17/08/2018-2,59%-0,4918,4618,7518,4018,861.269M58.178
16/08/2018-0,52%-0,1018,9519,3218,7719,35976M46.437
15/08/2018-4,65%-0,9319,0519,6419,0519,671.270M84.683
14/08/2018-0,30%-0,0619,9820,2819,7320,311.104M44.589
13/08/20182,30%0,4520,0419,5019,2720,041.145M51.870
10/08/2018-3,69%-0,7519,5920,1019,3620,151.218M70.701
09/08/20180,99%0,2020,3420,2619,8020,351.032M52.891
08/08/2018-2,75%-0,5720,1420,8120,1221,071.196M51.915
07/08/2018-1,57%-0,3320,7121,3320,5721,461.455M61.831
06/08/2018-0,33%-0,0721,0421,1520,9821,47948M52.070
03/08/20183,43%0,7021,1121,4021,0921,551.852M75.726
02/08/20182,00%0,4020,4119,9919,9520,781.406M59.040
01/08/20181,47%0,2920,0119,5919,5420,01775M34.410
31/07/2018-0,85%-0,1719,7219,6219,4719,79759M29.572
30/07/20180,61%0,1219,8919,9519,7020,10737M27.377
27/07/20181,85%0,3619,7719,6019,5519,81719M30.236
26/07/2018-2,76%-0,5519,4119,9519,3719,95945M30.882
25/07/20181,53%0,3019,9619,8019,6120,00967M36.490
24/07/20182,08%0,4019,6619,5719,5319,87786M28.696
23/07/2018-0,16%-0,0319,2619,3019,2119,47682M39.323


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br