ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Quantidade de baixas consecutivas dos papéis BOVESPA:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Listar papéis:
Número de negócios:


Todos os papéis.
Atualizado no dia: 03/07/2026

PapelEmpresaVariação %Qtd. Baixas
1DOTZ3DOTZ SA-23,98%9
2EQPA3EQTL PARA-22,27%7
3RBLG11FII RBCAP LG-70,47%7
4BIME11FII BRIO ME-7,74%6
5LUPA3LUPATECH-13,16%6
6PMAM3PARANAPANEMA-34,29%6
7AVLL3ALPHAVILLE-2,00%5
8BMEB3MERCANTIL-5,32%5
9BPVE39GX INFRA DEV-4,58%5
10CSUD3CSU DIGITAL-4,35%5
11EALT4ACO ALTONA-4,50%5
12EMAE4EMAE-4,54%5
13GFSA3GAFISA-20,63%5
14ITIT11FII INTER IT-20,21%5
15L1YB34LYONDELLBASE-18,95%5
16RZAG11FIAGRO RIZA-3,10%5
17V1ST34VISTRA CORP-9,68%5
18VPPR11FII V2 PRIME-7,66%5
19WHGR11FII WHG REAL-2,59%5
20AAZQ11FIAGRO AAZQ-7,18%4
21AJFI11FII AJ MALLS-3,23%4
22BBGO11FIAGRO BBGO-3,03%4
23BTAG11FIAGRO BTAG-0,67%4
24CEBR3CEB-2,26%4
25CEEB3COELBA-2,87%4
26FTCA11FI AGRO FYTO-2,52%4
27HABT11FII HABIT II-4,04%4
28HSAF11FII HSI CRI-1,50%4
29HTMX11FII HOTEL MX-3,83%4
30KMIC34KINDER MORGA-4,89%4
31KORE11FII KORE-2,70%4
32N2LY34ANNALY CAPTL-5,28%4
33PICE11FIP PATR INF-1,71%4
34RNEW4RENOVA-14,13%4
35RPMG3PET MANGUINH-8,40%4
36RSUL4RIOSULENSE-3,33%4
37TGAR11FII TG ATIVO-3,47%4
38TXSA34TERNIUMSA-10,76%4
39AZEV3AZEVEDO-7,11%3
40AZPL11FII AZPL-1,31%3
41BBIG11FII BBIG-8,36%3
42BGIP3BANESE-7,89%3
43BGIP4BANESE-3,70%3
44BIXN39GLOBAL TECH-5,28%3
45BIXU39BKR TI STOCK-0,79%3
46BMEB4MERCANTIL-10,99%3
47BODB11FIC FI BCNA-2,91%3
48BSLT11FII BSLT-9,75%3
49CATP34CATERPILLAR-10,54%3
50CEBR5CEB-2,67%3
51CPLG11FII CPLG-2,12%3
52CRPG5CRISTAL-2,10%3
53EGIE3ENGIE BRASIL-7,72%3
54FRAS3FRAS-LE-4,23%3
55GSFI11FII GENERAL-2,35%3
56HBSA3HIDROVIAS-9,14%3
57HREC11FII HEDGEREC-5,29%3
58INFB11INFB INFRA-6,16%3
59INLG11FII INTER LG-6,01%3
60ITIP11FII INTER IP-5,89%3
61ITRI11FII ITRI-2,05%3
62JSRE11FII JS REAL-2,41%3
63LSAG11FIAGRO LESTE-2,10%3
64MBRF3MARFRIG-6,93%3
65MEAL3IMC S/A-5,21%3
66MGHT11FII MOGNO HT-12,93%3
67N1RG34NRG ENERGY I-7,33%3
68NSLU11FII LOURDES-0,41%3
69NUTR3NUTRIPLANT-6,69%3
70O2LE34OLED DISPLAY-8,26%3
71OCRE11FII OCTO-15,86%3
72OSXB3OSX BRASIL-10,26%3
73OUJP11FII OURI JPP-5,42%3
74PDGR3PDG REALT-5,71%3
75PLAG11FII PLAG-1,57%3
76POSI3POSITIVO TEC-4,39%3
77PQDP11FII D PEDRO-0,39%3
78QQQQ11ETF QQQQ-6,94%3
79REME11FII REME-3,97%3
80STMN34STMICROEL-10,96%3
81TASA4TAURUS ARMAS-3,80%3
82TOPP11FII TOPP PAX-2,39%3
83TPIS3TRIUNFO PART-8,71%3
84TRUE11FII TRUEMULT-6,76%3
85UTEC11XPETFUSTECH-3,93%3
86VCRA11FIAGRO VCRA-4,95%3
87VIGT11FIP VINCI IE-4,68%3
88VINO11FII VINCI OF-2,71%3
89VSHO11FII VOT SHOP-2,84%3
90XPID11FIRF XP IE-2,32%3
91XPLG11FII XP LOG-1,57%3
92Y2PF34YPF SA-3,74%3
93A1AP34ADVANCE AUTO-3,35%2
94AALL34AMERICAN AIR-3,43%2
95APTV34APTIV PLC-7,99%2
96ARTE11FII ARTE-10,65%2
97AVGO34BROADCOM INC-3,92%2
98AZEV12AZEVEDO-40,00%2
99B1IL34BILIBILI INC-2,61%2
100B1SA34BANCO SANTAN-2,11%2
101BABA34ALIBABAGR-1,60%2
102BARY39BKR FUT AIT-5,19%2
103BCHI39MSCI CHINA-2,38%2
104BCIA11FII BCIA-1,65%2
105BEEF11MINERVA-3,85%2
106BEES3BANESTES-0,68%2
107BEES4BANESTES-1,65%2
108BEWC39MSCI CANADA-1,06%2
109BEWJ39MSCI JAPAN-0,18%2
110BFXI39CHINALARGECA-2,13%2
111BHYG39BKR IBOXX HY-7,21%2
112BIJH39CORE MIDCAP-1,22%2
113BITO39CORE SP TOTA-1,53%2
114BIVW39SP500GROWTH-1,81%2
115BIYC39BKR CODISCRT-1,14%2
116BIZD11INVESTO BIZD-1,70%2
117BLBT39GX LITHIUM B-3,57%2
118BLCA11FII BLCA VBI-1,32%2
119BLPX39GX MLP EN IN-1,73%2
120BMLC11FII BMBRC LC-4,00%2
121BNDX11INVESTO BNDX-0,34%2
122BOTZ39GX ROBOTC AI-1,23%2
123BPML11FII BTG SHOP-1,80%2
124BRBI11BR PARTNERS-1,22%2
125BRSR3BANRISUL-1,16%2
126BSDV39GX SUPERDIVD-0,60%2
127BTLT39BKR 20YR TRS-1,76%2
128C1DN34CADENCE DESI-1,76%2
129C1TV34CORTEVA INC-1,13%2
130CAUT11FIDC CAURIS-0,20%2
131CBOP11FII CBOP PAX-7,46%2
132CLIN11FII CLAVE IN-1,20%2
133CTGP34CITIGROUP-1,05%2
134CTXT11FII C TEXTIL-1,21%2
135CXCE11FII CX CEDAE-1,30%2
136CXRI11FII CX RBRAV-1,37%2
137DOLB11BTG SP DOLAR-0,69%2
138ENMT4ENERGISA MT-3,16%2
139ETER3ETERNIT-2,43%2
140EURO11FII EUROPAR-2,80%2
141FIVN11FII VIDANOVA-3,21%2
142GAME11FII GUARD MU-2,37%2
143GCRA11FIAGRO GLPG-0,75%2
144GENB11ETF BTG GENB-0,27%2
145GGRC11FII GGR ZAG-2,02%2
146GOGL34ALPHABET-0,93%2
147GPRK34GEOPARK LTD-3,23%2
148GPUS11INVESTOGPS&P-0,41%2
149GROP31POTASSIO BR-2,43%2
150H1UM34HUMANA INC-4,44%2
151HBRE3HBR REALTY-4,78%2
152HERT11ETF HEQREITS-0,14%2
153HOSI11FII HOUSI-3,04%2
154IFCM3INFRACOMM-3,20%2
155INBR32INTER CO-0,87%2
156INEP4INEPAR-3,38%2
157ISNT11ISENTO MAR28-0,17%2
158IVVB11ISHARE SP500-0,46%2
159IVWO11INVESTOEMERG-0,79%2
160J1CI34JOHNSON CONT-3,10%2
161JALL3JALLESMACHAD-2,71%2
162JCCJ11FII JHSF CJ-4,59%2
163JFEN3JOAO FORTES-2,86%2
164JGPX11FIAGRO JGP-0,98%2
165KIVO11FII KIVO-1,04%2
166L2SC34LATTICE SEMI-5,56%2
167LAND3TERRASANTAPA-2,41%2
168LASC11FII LEGATUS-0,26%2
169LEVE3METAL LEVE-0,61%2
170LIGT3LIGHT S/A-6,21%2
171M1DB34MONGODB INC-4,33%2
172MAXR11FII MAX RET-1,63%2
173MTSA4METISA-2,23%2
174N1OW34SERVICENOW-3,60%2
175N2ET34CLOUDFLARE-4,38%2
176NEXG11FIAGRO NEXG-0,23%2
177NUIF11NU INFRA FIC-2,03%2
178NVHO11FII NOVOHORI-13,16%2
179OIBR4OI-9,09%2
180P1DD34PDD HOLDING-3,53%2
181QCOM34QUALCOMM-3,52%2
182QUAL3QUALICORP-3,74%2
183RBHY11FII RB YIELD-3,82%2
184RBRL11FII RBRL PAX-0,75%2
185RBRR11FII RBRR PAX-0,45%2
186RBRY11FII RBRY PAX-1,01%2
187RCRI11FII RCRI-1,11%2
188REVE11IT NOW GREEN-3,86%2
189RICO11ETF RICO-2,27%2
190S1NP34SYNOPSYS INC-3,50%2
191S2HO34SHOPIFY INC-3,97%2
192SCPF11FII SCP-31,29%2
193SEQL3SEQUOIA LOG-25,00%2
194SHUL4SCHULZ-1,04%2
195SJAU11FII SJ AU-36,86%2
196SMTO3SAO MARTINHO-2,57%2
197SPXB11BTG S&P 500-0,64%2
198SPYI11ETF BV SPYI-0,42%2
199SUIN11INFRA SUIN-0,87%2
200SVAL11INVESTO SVAL-1,12%2
201TBIL39GX T BILL-0,86%2
202TELB4TELEBRAS-0,40%2
203TEND3TENDA-1,10%2
204U1RI34UNITED RENTA-3,25%2
205UCAS3UNICASA-4,13%2
206UNHH34UNITEDHEALTH-1,17%2
207UPSS34UPS-1,23%2
208USBC34US BANCORP-4,80%2
209VITT3VITTIA-4,20%2
210VSTE3VESTE-6,42%2
211VWRA11INVESTOVWRA-0,36%2
212W1BO34WEIBO CORP-1,34%2
213XINA11XPETFCHINA-2,15%2
214XRXB34XEROX CORP-14,41%2
215A1EG34AEGON LTD-0,22%1
216A1ES34AES CORP-0,34%1
217A1IV34APARTMENT IN-1,41%1
218A1LL34BREAD FINAN-5,12%1
219A1TH34AUTOHOME INC-5,27%1
220A1ZN34ASTRAZENECA-1,19%1
221AALR3ALLIAR-0,62%1
222AAPL34APPLE-1,45%1
223ABEV3AMBEV S/A-0,06%1
224ACWX39MSCI ACWI US-7,10%1
225ADBE34ADOBE INC-1,36%1
226ADPR34AUTOMATIC DT-0,49%1
227ADSH11FII ADSH-0,28%1
228AIEC11FII AUTONOMY-0,93%1
229ALUG11INVESTO ALUG-2,43%1
230ALUP4ALUPAR-0,28%1
231AMAR3LOJAS MARISA-1,61%1
232AMBP3AMBIPAR-5,56%1
233APTO11FII NAVI RSD-0,12%1
234APXM11FII APEX MS-0,60%1
235ARGE11INVESTOARGE-0,31%1
236ARGT39GX ARGENTINA-0,91%1
237ARML3ARMAC-1,99%1
238ARND3ARANDU-3,08%1
239ARRI11FII ATRIO-0,22%1
240ATED3ATOM EDUC-9,38%1
241AURO11ETF BV AURO-0,47%1
242AXIA3AXIA ENERGIA-0,52%1
243AXIA7AXIA ENERGIA-0,55%1
244AXPB34AMERICAN EXP-0,94%1
245AZEV11AZEVEDO-14,29%1
246AZEV4AZEVEDO-3,21%1
247AZIN11AZQ INFRA II-0,16%1
248AZUL99AZUL-1,46%1
249AZZA3AZZAS 2154-1,15%1
250B1BW34BATHBODY-2,20%1
251B1NT34BIONTECH SE-1,89%1
252B1TI34BRITISH AMER-0,36%1
253B2HI34BILL HOLD-2,56%1
254BAER39US AEROSPACE-0,61%1
255BAGG39BKR US AGGRE-2,46%1
256BALM4BAUMER-0,24%1
257BAZA3AMAZONIA-0,14%1
258BBAS3BRASIL-0,10%1
259BBOI11BB ETF BOI G-0,81%1
260BBSE3BBSEGURIDADE-0,05%1
261BCOM39BKR COMT ROL-2,46%1
262BCPX39GX COPPER MN-0,83%1
263BCRI11FII BEES CRI-0,42%1
264BCSA34SANTANDER-2,53%1
265BDIF11FIC INFR BTG-0,33%1
266BDLL3BARDELLA-10,68%1
267BDRI39GX AEVEHICLE-6,21%1
268BERK34BERKSHIRE-0,90%1
269BEWL39MSCI SWITZER-2,37%1
270BEWZ39MSCI BRAZIL-1,77%1
271BHDV39BKR CORE HDV-2,05%1
272BIAU39GOLD TRUST-0,65%1
273BIDR39BKR SELFDRIV-5,63%1
274BIEI39BKR 3 7 YRTR-2,35%1
275BIGS39BKR 1 5YGRCO-4,34%1
276BIIB34BIOGEN-1,66%1
277BILF39LATIN AMER40-2,18%1
278BINC11FI BRAD BINC-0,36%1
279BIOM3BIOMM-0,32%1
280BISE11INFRA BISE-0,90%1
281BIVB39CORE SP 500-1,14%1
282BKSA39BKR SAUDARAB-2,19%1
283BLMG11FII BLUE LOG-0,32%1
284BMBB39BKR MBS-7,05%1
285BMIN4MERC INVEST-0,44%1
286BMKS3BIC MONARK-1,54%1
287BNDA39MSCI INDIA-0,09%1
288BNFS11FII BANRISUL-1,50%1
289BOEI34BOEING-0,59%1
290BQUA39MSCIUSQUAL F-1,34%1
291BRFT11FIAGRO BRFT-4,53%1
292BRKM5BRASKEM-0,79%1
293BROF11FII BROF-0,48%1
294BRSR6BANRISUL-0,57%1
295BRZP11FIP BRZ IE-0,44%1
296BSHV39BKR 0 1 SHV-1,70%1
297BSIL39GX SILVER MN-0,12%1
298BSLI3BRB BANCO-0,33%1
299BSLI4BRB BANCO-2,26%1
300BTCI11FII BTG CRI-0,32%1
301BTHI11BTG HOTEL FI-0,02%1
302BTYU11FII BTYU-0,13%1
303BURA39GX URANIUM-0,73%1
304BURT39BKR MS WLD-0,11%1
305BUTL39BKR US UTILT-1,59%1
306C1GP34COSTAR GROUP-0,63%1
307C2AC34CACI INTERNL-1,50%1
308C2CA34FEMSA SAB CV-1,28%1
309C2OL34GRUPOCIBEST-1,60%1
310CAMB3CAMBUCI-0,82%1
311CASA11ETF CASA-1,94%1
312CCME11FII CANUMA-1,90%1
313CGRA4GRAZZIOTIN-1,21%1
314CLOB11BTGP CLOB-0,19%1
315CNES11FII CENESP-1,39%1
316COLG34COLGATE-0,07%1
317COTY34COTY INC-3,50%1
318COWC34COSTCO-0,02%1
319CPLE3COPEL-0,07%1
320CPOF11FII CPOF-0,01%1
321CPSH11FII CPSH-0,20%1
322CPTR11FIAGRO CPTR-0,49%1
323CRPT11CRIPTO20 EMP-0,71%1
324CTAX3CONTAX-4,26%1
325CVCB3CVC BRASIL-4,38%1
326D1OW34DOW INC-0,50%1
327D2TC34DYNATRACE IN-1,12%1
328DEFI11DEFI HASH-0,50%1
329DISB34WALT DISNEY-0,46%1
330DMVF3D1000VFARMA-1,02%1
331DOLA11BB ETF DOLAR-1,07%1
332DOLX11TREND DOLAR-0,73%1
333E2EF34EURONETWORLD-1,13%1
334EDGA11FII GALERIA-1,93%1
335EGAF11FIAGRO ECO-2,67%1
336ENDD11FIP END DEBT-0,06%1
337ENGI3ENERGISA-1,79%1
338ESTR4ESTRELA-0,31%1
339ETHA39BKR ETHEREUM-7,41%1
340EVEN3EVEN-1,39%1
341EVTC31EVERTEC INC-1,89%1
342F1TN34FORTINET INC-1,05%1
343FAED11FII ANH EDUC-0,61%1
344FIGS11FII GEN SHOP-0,02%1
345FISC11FII SC 401-1,83%1
346FLMA11FII S F LIMA-0,67%1
347FLRP11FII FLORIPA-0,63%1
348FLRY3FLEURY-0,38%1
349FNOR11FINOR-4,76%1
350FPOR11FIP PORT SUD-2,04%1
351G1FI34GOLD FIELDS-3,57%1
352G1WW34WW GRAINGER-0,82%1
353G2DI33G2D INVEST-0,86%1
354GARE11FII GUARDIAN-0,25%1
355GBTC11GBTC BV HASH-1,68%1
356GDIV11ETF BV GDIV-0,43%1
357GEOO34GEAEROSPACE-1,14%1
358GGPS3GPS-0,56%1
359GLDX11INVESTO GLDX-0,18%1
360GOGL35ALPHABET-1,95%1
361GOLB11BTGP GOLB-0,35%1
362GRWA11FIAGRO GRWA-1,96%1
363HAAA11FII HEDGEAAA-1,69%1
364HAGA3HAGA S/A-0,40%1
365HGIC11FII HGI CRI-0,34%1
366HOME34HOME DEPOT-0,65%1
367I1QY34IQIYI INC-2,21%1
368I1SR34INTUITIVE SU-0,38%1
369IBBP11FII IBBP-1,00%1
370IBMB34IBM-1,96%1
371INEP3INEPAR-5,15%1
372INRD11FII INTER RD-1,21%1
373INTB3INTELBRAS-1,12%1
374IRIF11INFRA IRIF-3,49%1
375ISAE4ISA ENERGIA-4,29%1
376ISEN11ISENTO MAR29-0,27%1
377ISNN11ISENTO JUL28-0,26%1
378ISTT11ISENTO SET29-0,04%1
379ITUB3ITAUUNIBANCO-0,09%1
380JBSS32JBS N.V.-0,69%1
381JPMC34JPMORGAN-0,01%1
382JSCR11FII JSCR-1,33%1
383K1BF34KB FINANCIAL-0,23%1
384K2CG34KINGSOFT CHL-0,99%1
385KCRE11FII KINEA CR-0,33%1
386KDIF11KINEA INFRAF-0,56%1
387KHCB34KRAFT HEINZ-1,97%1
388KNDI11FI INFR KNDI-0,51%1
389KNIP11FII KINEA IP-0,06%1
390KNRE11FII KII REAL-2,94%1
391LIFE11FII LIFE-0,44%1
392LILY34LILLY-0,51%1
393LOGN3LOG-IN-0,32%1
394LPSB3LOPES BRASIL-2,00%1
395LREN3LOJAS RENNER-0,40%1
396LVBI11FII LVBI VBI-0,78%1
397M1CH34MICROCHIP TE-3,27%1
398M1NS34MONSTER BEVE-1,58%1
399M2PT34MEDICAL P TR-1,73%1
400MANA11FII MANATI-0,22%1
401MCDC34MCDONALDS-0,05%1
402MCLO11FII MCLO-4,95%1
403MDLZ34MONDELEZ INT-0,57%1
404MDNE3MOURA DUBEUX-0,46%1
405MELI34MERCADOLIBRE-0,18%1
406MELK3MELNICK-0,62%1
407MFII11FII MERITO I-0,06%1
408MILS3MILLS-0,52%1
409MMMC343M-2,34%1
410MNPR3MINUPAR-0,50%1
411MOSC34MOSAIC CO-0,44%1
412MSFT34MICROSOFT-0,39%1
413N1DA34NASDAQ INC-0,39%1
414N1EM34NEWMONT GOLD-0,84%1
415NBIT11NUBITCOINFUT-0,79%1
416NEWL11FII NEWPORT-0,44%1
417NEWU11FII NEWRU-1,10%1
418NFLX34NETFLIX-0,37%1
419NIKE34NIKE-0,18%1
420NUCL11INVESTO NUCL-0,27%1
421OIAG11FIAGRO INNOV-0,59%1
422P2AT34UIPATH INC-1,72%1
423P2LT34PALANTIRTECH-1,74%1
424PAGS34PAGSEGURO-0,21%1
425PATC11FII PATC VBI-1,51%1
426PEAB4PAR AL BAHIA-2,21%1
427PEVC11INVESTO PEVC-0,25%1
428PFIZ34PFIZER-0,82%1
429PGCO34PG-0,77%1
430PNVL3DIMED-0,28%1
431POMO4MARCOPOLO-0,50%1
432PRXB31PROSUS N.V.-2,90%1
433PYPL34PAYPAL HOLD-1,53%1
434R1DY34DR REDDYS LA-2,11%1
435R1IN34REALTY INCOM-1,35%1
436R2PD34RAPID7 INC-1,76%1
437RANI3IRANI-1,00%1
438RAPT4RANDON PART-0,22%1
439RBFM11FII RIOB MT-0,48%1
440RBIF11FIC FI RB ES-1,46%1
441RBIR11FII RBRES IV-0,11%1
442RBVA11FII RIOB VA-0,88%1
443RECM11FII RECM-0,25%1
444RECT11FII REC REND-0,89%1
445RELG11FII REC LOG-1,21%1
446RIAA3RIACHUELO-1,11%1
447RMBS11FII RMBS-0,81%1
448RNEW3RENOVA-1,23%1
449ROXO34NU HOLDINGS-0,26%1
450RURA11FIAGRO RURA-0,36%1
451RVEE3REVEE-3,16%1
452S1LG34SL GREEN REA-1,31%1
453S1WK34STANLEY BLAC-1,50%1
454S2NW34SNOWFLAKE-2,62%1
455S2TA34STAG INDUSTR-1,67%1
456S2TW34STARWOOD PRO-1,12%1
457SANB3SANTANDER BR-0,23%1
458SAPR11SANEPAR-1,96%1
459SAPR3SANEPAR-0,83%1
460SAPR4SANEPAR-0,96%1
461SBUB34STARBUCKS-0,37%1
462SEQR11FII SEQUOIA-0,28%1
463SIMN34SIMON PROP-1,58%1
464SNEL11FII SUNO EL-0,12%1
465SNFF11FII SUNOFOFI-0,89%1
466SNFZ11FIAGRO SNFZ-0,86%1
467SOLN3921SH SOLANA-0,04%1
468SOND5SONDOTECNICA-4,24%1
469SPTW11FII SPTW PAX-0,11%1
470SSFO34SALESFOR INC-0,52%1
471STOC34STONE CO-0,43%1
472SYNE3SYN PROP TEC-1,39%1
473T1AL34TAL EDUCATIO-1,72%1
474TECK11IT NOW TECK-0,48%1
475TELM11FII TELM-0,82%1
476TFCO4TRACK FIELD-2,15%1
477TORD11FII TORDE EI-1,89%1
478TRXB11FII TRX R II-0,52%1
479TSNF34TYSON FOODS-1,23%1
480TUPY3TUPY-0,74%1
481U1BE34UBER TECH IN-1,93%1
482UNIP6UNIPAR-0,33%1
483URPR11FII URCA REN-0,10%1
484VCRI11FII VINCI CR-0,55%1
485VCRR11FII VECT REN-2,04%1
486VERZ34VERIZON-0,76%1
487VGIA11FIAGRO VGIA-0,20%1
488VISA34VISA INC-1,49%1
489VIUR11FII VINCI IU-1,73%1
490VIVR3VIVER-0,59%1
491WALM34WAL MART-1,81%1
492WFCO34WELLS FARGO-1,10%1
493WHRL3WHIRLPOOL-3,04%1
494WHRL4WHIRLPOOL-0,25%1
495WPLZ11FII W PLAZA-7,50%1
496WUNI34WESTERNUNION-1,71%1
497X1YL34XYLEM INC-0,61%1
498XBIT11TREND BTC-1,21%1
499XLPR11FII XLPR RI-0,69%1
500XPCA11FIAGRO XP CA-0,25%1
501XPCI11FII XP CRED-0,39%1
502XPCM11FII XP MACAE-0,74%1
503ZAVC11FII ZAVIT C-1,30%1
504ZAVI11FII ZAVIT R-1,25%1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar