ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Quantidade de baixas consecutivas dos papéis BOVESPA:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Listar papéis:
Número de negócios:


Todos os papéis.
Atualizado no dia: 28/08/2025

PapelEmpresaVariação %Qtd. Baixas
1CPUR11FII CPHBC UR-4,47%10
2PNPR11FII PAN PROP0,00%8
3BNDA39MSCI INDIA-3,41%6
4COLG34COLGATE-4,12%6
5B2RK34BRUKER CORP-7,77%5
6C1AG34CONAGRA BRAN-7,01%5
7I1CE34INTERCONTINE-8,28%5
8INGG34ING GROEP-4,66%5
9JNJB34JOHNSON-3,44%5
10MCDC34MCDONALDS-1,69%5
11MOAR3MONT ARANHA-11,23%5
12SPGI34SP GLOBAL-3,51%5
13T1OW34AMERICAN TOW-4,79%5
14AMGN34AMGEN-4,21%4
15B1TI34BRITISH AMER-6,78%4
16BMLC11FII BMBRC LC-0,06%4
17CALI3CONST A LIND-20,69%4
18FICT3FICTORALIMEN-7,71%4
19GFSA3GAFISA-4,27%4
20L2AZ34LUMINAR TECH-13,04%4
21MAXR11FII MAX RET-1,92%4
22MRCK34MERCK-4,39%4
23NEXP3NEXPE-7,14%4
24PETZ3PETZ-3,02%4
25RECM11FII RECM-1,61%4
26T1SO34THE SOUTHERN-4,71%4
27TMOS34THERMFISCHER-2,98%4
28A1ES34AES CORP-1,24%3
29ACNB34ACCENTURE-1,94%3
30ADBE34ADOBE INC-2,92%3
31B1CS34BARCLAYS PLC-2,67%3
32BABA34ALIBABAGR-4,21%3
33BBER39JP BTB EUROP-1,93%3
34BEWL39MSCI SWITZER-0,88%3
35BINC11FI BRAD BINC-1,57%3
36BIXJ39GLOBALHEALTH-1,89%3
37BRST3BRISANET-4,18%3
38BSLI3BRB BANCO-3,61%3
39BSLI4BRB BANCO-11,15%3
40BTYU11FII BTYU-4,40%3
41C1AB34CABLE ONE IN-4,08%3
42CASH16MELIUZ-80,95%3
43CLSC3CELESC-7,74%3
44CYCR11FII CYRELA-1,04%3
45DCRA11FIAGRO DEVAN-1,13%3
46DHER34DANAHER CORP-4,48%3
47E2TS34ETSY INC-15,29%3
48ENJU3ENJOEI-3,00%3
49ENMT4ENERGISA MT-5,57%3
50F1RA34FRANKLIN RES-2,11%3
51FCFL11FII CAMPUSFL-0,69%3
52FISC11FII SC 401-16,66%3
53FOMO11FOMO HASH-8,32%3
54G1MI34GENERAL MILL-2,86%3
55GARE11FII GUARDIAN-0,99%3
56HGBL11FII HGBL-0,59%3
57IRIM11FII IRIM-0,68%3
58K1BF34KB FINANCIAL-5,00%3
59K1EL34KELLANOVA-3,41%3
60K1RC34KROGER CO-5,98%3
61KMBB34KIMBERLY CL-4,97%3
62L1YG34LLOYDS BANKI-2,53%3
63LOGN3LOG-IN-2,56%3
64MCLO11FII MCLO-4,21%3
65N1IS34NISOURCE INC-2,60%3
66N1WG34NATWEST GROU-5,26%3
67NIKE34NIKE-1,88%3
68OULG11FII OURILOG-8,66%3
69P1UK34PRUDENTIAL P-5,10%3
70P2AX34PATRIA INVST-3,86%3
71R1YA34RYANAIR HOLD-23,96%3
72RBHG11FII RBCRI IV-1,50%3
73RBRD11FII RB II-0,99%3
74S1BS34SIBANYE STIL-13,25%3
75S1HW34THE SHERWIN-3,52%3
76S1PO34SPOTIFY TECH-1,88%3
77S2TW34STARWOOD PRO-1,52%3
78T1AL34TAL EDUCATIO-2,81%3
79VIVT3TELEF BRASIL-2,56%3
80W1BO34WEIBO CORP-3,96%3
81A1EG34AEGON LTD-1,88%2
82A1TH34AUTOHOME INC-4,22%2
83A1WK34AMERICAN WAT-2,81%2
84ABBV34ABBVIE-0,99%2
85ARNC34HOWMET AERO-0,34%2
86AZTE3AZT ENERGIA-3,77%2
87BAGG39BKR US AGGRE-0,83%2
88BEWG39MSCI GERMANY-1,11%2
89BEWH39MSCIHONGKONG-1,72%2
90BEWU39MSCI UK-1,27%2
91BHEW39BKR CH JAPAN-2,40%2
92BHYG39BKR IBOXX HY-0,27%2
93BIBB39ICE BIOTECH-1,64%2
94BIEI39BKR 3 7 YRTR-0,46%2
95BIEU39COREMSCI EUR-1,00%2
96BIOM14BIOMM-9,09%2
97BITH11BITCOIN HASH-0,47%2
98BITI11ETF GALAXY B-0,30%2
99BIVB39CORE SP 500-0,83%2
100BLAK34BLACKROCK-1,54%2
101BLCA11FII BLCA VBI-1,50%2
102BRFT11FIAGRO BRFT-2,17%2
103BSDV39GX SUPERDIVD-0,54%2
104BSHV39BKR SHORT TR-0,52%2
105BTIP39BKR TIP-0,05%2
106BTLT39BKR 20YR TRS-0,57%2
107C1CO34CENCORA INC-5,28%2
108C1HT34CHUNGHWA TEL-2,27%2
109C2OI34COINBASEGLOB-0,36%2
110C2RS34CRISPR THERA-3,56%2
111CACR11CARTESIA FII-1,48%2
112CCTY3RDVC CITY-23,69%2
113D2AS34DOORDASH INC-0,90%2
114D2PZ34DOMINOSPIZZA-2,61%2
115DEEC34DEERE CO-2,55%2
116DOLB11BTG SP DOLAR-0,49%2
117DPRO11FII DEVA PRO-2,93%2
118DVAI34DAVITA INC-9,54%2
119EAIN34ELECTR ARTS-1,30%2
120EQPA5EQTL PARA-16,11%2
121ESTR4ESTRELA-2,71%2
122ETHA39BKR ETHEREUM-3,15%2
123ETHE11ETHER HASH-3,34%2
124F1EC34FIRSTENERGY-1,28%2
125FAED11FII ANH EDUC-0,28%2
126FIIP11FII RB CAP I-0,30%2
127FIXX11ETF FIXX-0,45%2
128G1LO34GLOBANT SA-3,63%2
129G1PI34GLOBAL PAYME-1,00%2
130G2NT34GENTEX CORP-14,72%2
131GDXB39VE GOLD ETF-4,03%2
132GMCO34GENERAL MOT-1,48%2
133GOLL54GOL-0,95%2
134GOLL80GOL-45,43%2
135GPRO34GOPRO-7,30%2
136GROP31POTASSIO BR-0,60%2
137H1RL34HORMEL FOODS-18,48%2
138HASH11HASHDEX NCI-0,65%2
139HGIC11FII HGI CRI-0,59%2
140HSAF11FII HSI CRI-0,45%2
141HTEK11IT NOW HCARE-1,21%2
142IAGR11FIAGRO SFI-2,56%2
143IBIT39BKR BITCOIN-0,76%2
144ISAE3ISA ENERGIA-1,87%2
145KIVO11FII KIVO-1,45%2
146KORE11FII KORE-0,34%2
147L2PL34LPL FINCL HD-0,79%2
148L2RN34STRIDE INC-2,49%2
149LIFE11FII LIFE-0,36%2
150LIGT3LIGHT S/A-4,33%2
151LILY34LILLY-1,41%2
152M1HK34MOHAWK INDUS-0,73%2
153M2ST34STRATEGY INC-4,09%2
154MAPT4CEMEPE-3,03%2
155MGEL4MANGELS INDL-3,87%2
156N2LY34ANNALY CAPTL-0,69%2
157NEXG11FIAGRO NEXG-1,22%2
158NOCG34NORTHROP GRU-0,93%2
159NORD3NORDON MET-3,55%2
160NVDC34NVIDIA CORP-1,50%2
161OFSA3OUROFINO S/A-2,35%2
162OGIN11NIKOS INFRA-0,74%2
163OIBR3OI-17,46%2
164OUJP11FII OURI JPP-0,11%2
165PCAR3P.ACUCAR-CBD-2,20%2
166PEVC11INVESTO PEVC-0,18%2
167PFIN11FIP PERFIN-2,12%2
168PQDP11FII D PEDRO-1,68%2
169PTNT3PETTENATI-2,25%2
170Q2SC34QUANTUMSCAPE-1,41%2
171QDFI11QR DEFI-2,34%2
172QETH11QR ETHER-4,38%2
173RMAI11FII REAGMULT-4,90%2
174RRCI11FII RBCAP RI-1,57%2
175S1NN34SMITH NEPH-1,38%2
176S1RE34SEMPRA-2,09%2
177S1WK34STANLEY BLAC-2,11%2
178S2EA34SEA LTD-2,91%2
179T1DG34TRANSDIGM GR-1,78%2
180TBIL39GX T BILL-3,78%2
181TEXA34TEXAS INC-1,35%2
182TLNC34TELEFONIC-2,00%2
183TMPS11FII ITAU TEM-1,22%2
184TRAD3TC-7,76%2
185TSLA34TESLA INC-1,49%2
186TSMC34TAIWANSMFAC-0,60%2
187TXRX4TEX RENAUX-6,55%2
188TXSA34TERNIUMSA-1,60%2
189URPR11FII URCA REN-2,98%2
190VISA34VISA INC-0,79%2
191VRTA11FII FATOR VE-0,44%2
192VVMR11FII MULT REN-1,38%2
193WALM34WAL MART-0,46%2
194XRPH11XRP HASH-4,32%2
195A1AP34ADVANCE AUTO-0,48%1
196A1LB34ALBEMARLE CO-3,33%1
197A1MD34ADVANCED MIC-0,11%1
198A1MP34AMERIPRISE F-1,00%1
199A1NE34ARISTA NETWO-2,26%1
200A1RE34ALEXANDRIA R-0,49%1
201A1VB34AVALONBAY CO-0,30%1
202A2MB34AMBARELLA IN-0,77%1
203A2ZT34AZENTA INC-3,45%1
204AAGR11FIAGRO AAGR-4,60%1
205ABCP11FII ABC IMOB-0,39%1
206ABTT34ABBOTT-1,31%1
207ADPR34AUTOMATIC DT-1,07%1
208AFHF11FII AFHF-1,48%1
209AGRX11FIAGRO AGRX-0,50%1
210AGXY3AGROGALAXY-1,20%1
211AIGB34AIG GROUP-2,15%1
212ALPA4ALPARGATAS-1,87%1
213ALUG11INVESTO ALUG-0,69%1
214AMAR3LOJAS MARISA-1,67%1
215AMOB3AUTOMOB-0,24%1
216APXM11FII APEX MS-0,28%1
217ARXD11FII ARXD R-0,67%1
218ASML34ASML HOLD-1,30%1
219ATTB34ATT INC-0,59%1
220AZEV3AZEVEDO-5,88%1
221AZEV4AZEVEDO-3,70%1
222AZUL4AZUL-1,45%1
223B1FC34BROWN FORMAN-4,10%1
224B1RF34BROADRIDGE F-0,40%1
225B1SX34BOSTON SCIEN-1,63%1
226B2YN34BEYOND MEAT-2,82%1
227BAER39US AEROSPACE-0,11%1
228BBIG11FII BBIG-0,71%1
229BCOM39BKR COMT ROL-0,31%1
230BCWV39MSCIGLMIVOLF-0,46%1
231BDVY39SELECT DIVID-1,05%1
232BEMC39BKR EME XCHI-0,30%1
233BGIP4BANESE-0,46%1
234BGRT39GLOBAL REIT-0,33%1
235BGWH39COREDIVGROWT-0,14%1
236BHER39GX GAMES SPT-1,89%1
237BIJH39CORE MIDCAP-0,34%1
238BIVE39SP500 VALUE-0,43%1
239BIYE39BKR US ENER-0,47%1
240BIYF39US FINANCIAL-0,64%1
241BIYG39USFINANCSERV-0,25%1
242BLAU3BLAU-0,16%1
243BLBT39GX LITHIUM B-0,47%1
244BLMG11FII BLUE LOG-0,19%1
245BLOK11INVESTO BLOK-7,35%1
246BMIN4MERC INVEST-5,43%1
247BMKS3BIC MONARK-3,22%1
248BOAC34BANK AMERICA-0,69%1
249BPML11FII BTG SHOP-0,05%1
250BRFS3BRF SA-0,05%1
251BRSR6BANRISUL-0,26%1
252BSHY39BKR 1 3 YRTR-0,32%1
253BTAG11FIAGRO BTAG-0,10%1
254BTCI11FII BTG CRI-0,11%1
255BTHI11BTG HOTEL FI-0,56%1
256BUSR39CORE US REIT-0,95%1
257C1BL34CHUBB LTD-1,68%1
258C1BR34CBRE GROUP I-1,18%1
259C1CL34CARNIVAL COR-0,15%1
260C1FG34CITIZENS FIN-0,55%1
261C1MG34CHIPOTLE MEX-1,47%1
262C1NC34CENTENE CORP-1,92%1
263C1NS34CELANESE COR-3,45%1
264C1OO34COOPER COMPA-13,11%1
265C1RH34CRH PLC-1,88%1
266C1RR34CARRIER GLOB-2,08%1
267C2AC34CACI INTERNL-2,35%1
268C2CA34FEMSA SAB CV-0,95%1
269C2OL34GRUPOCIBEST-2,97%1
270CAFR31CARREFOUR SA-11,58%1
271CARE11FII DEA CARE-1,74%1
272CBAV3CBA-1,47%1
273CBEE3AMPLA ENERG-10,43%1
274CCME11FII CANUMA-0,92%1
275CDII11SPARTA CDII-0,02%1
276CGAS3COMGAS-2,88%1
277CGAS5COMGAS-1,06%1
278CHCM34CHARTER COMM-2,43%1
279CHVX34CHEVRON-0,06%1
280CLSC4CELESC-0,16%1
281CLXC34CLOROX CO-1,58%1
282CMCS34COMCAST-0,96%1
283COCA34COCA COLA-1,40%1
284COIN11ETF BV COIN-1,08%1
285COTY34COTY INC-0,44%1
286COWC34COSTCO-0,69%1
287CPRL34CANAD KANSAS-0,96%1
288CRPG5CRISTAL-4,25%1
289CRPT11CRIPTO20 EMP-0,42%1
290CTGP34CITIGROUP-0,50%1
291CTSA4SANTANENSE-7,87%1
292CVSH34CVS HEALTH-0,05%1
293CXCO11FII CEF CORP-0,31%1
294CXRI11FII CX RBRAV-0,33%1
295CXTL11FII CX TRX-2,50%1
296D1EX34DEXCOM INC-3,57%1
297D1OM34DOMINION ENE-5,23%1
298D2OC34DOXIMITY INC-1,13%1
299DBAG34DEUTSCHE AK-5,93%1
300DBOA11ETF ORYX B-0,18%1
301DEFI11DEFI HASH-2,14%1
302DEOP34DIAGEO PL-0,36%1
303DEXP3DEXXOS PAR-4,23%1
304DGCO34DOLLAR GENER-0,12%1
305DISB34WALT DISNEY-1,05%1
306DLTR34DOLLAR TREE-0,84%1
307DOHL4DOHLER-0,78%1
308DOLA11BB ETF DOLAR-1,07%1
309E1QN34EQUINOR ASA-1,36%1
310E1SE34EVERSOURCE E-0,51%1
311E1WL34EDWARDS LIFE-1,25%1
312E2EF34EURONETWORLD-1,43%1
313E2NP34ENPHASE ENER-2,86%1
314EALT3ACO ALTONA-1,76%1
315EALT4ACO ALTONA-0,26%1
316EDGA11FII GALERIA-6,04%1
317EMAE4EMAE-1,72%1
318ENDD11FIP END DEBT-0,66%1
319ENGI3ENERGISA-0,59%1
320ENMT3ENERGISA MT-4,08%1
321EPAR3EMBPAR S/A-1,12%1
322EQIX34EQUINIX INC-1,31%1
323ERPA11FII EUROPA-0,01%1
324EVTC31EVERTEC INC-0,28%1
325EXIF11INFRA EXIF-0,10%1
326F1MC34FMC CORP-3,96%1
327F2NV34FRANCONEVADA-0,18%1
328FDMO34FORD MOTORS-2,27%1
329FDXB34FEDEX CORP-0,65%1
330FLRP11FII FLORIPA-0,98%1
331FMSC34FRESENIUS-0,22%1
332FYTO11FII FYTO-0,25%1
333FZDA11FIAGRO 051-7,14%1
334G1FI34GOLD FIELDS-2,44%1
335G1LP34GALAPAGOS NV-2,23%1
336G1SK34GSK PLC-1,39%1
337GAME11FII GUARD MU-0,12%1
338GCRA11FIAGRO GLPG-0,35%1
339GDBR34GEN DYNAMICS-0,40%1
340GILD34GILEAD-1,50%1
341GRWA11FIAGRO GRWA-4,65%1
342GSGI34GOLDMANSACHS-0,37%1
343H1OG34HARLEY-DAVID-0,91%1
344H1SB34HSBC HOLDING-1,01%1
345HAGA4HAGA S/A-3,33%1
346HCHG11FII HECT CRI-2,58%1
347HGAG11FIAGRO HIGH-2,50%1
348HGRE11FII HGRE PAX-0,71%1
349HODL11INVESTO HODL-0,14%1
350HOME34HOME DEPOT-0,82%1
351I1EX34IDEX CORP-2,40%1
352I1SR34INTUITIVE SU-0,13%1
353IBMB34IBM-0,40%1
354IFCM3INFRACOMM-2,56%1
355IFRI11FI ITAU IFRI-0,19%1
356INEP3INEPAR-1,18%1
357INRD11FII INTER RD-2,54%1
358IRIF11INFRA IRIF-1,41%1
359ITLC34INTEL-1,36%1
360IWMI11ETF BV IWMI-0,19%1
361JBSS32JBS N.V.-1,73%1
362JFEN3JOAO FORTES-3,27%1
363JOPA3JOSAPAR-6,77%1
364JPMC34JPMORGAN-0,38%1
365JSCR11FII JSCR-0,74%1
366KDOL11FIAGRO KDOL-0,15%1
367KHCB34KRAFT HEINZ-0,11%1
368KMIC34KINDER MORGA-0,76%1
369KNCR11FII KINEA RI-0,08%1
370KNUQ11FII KINEA UN-0,90%1
371L1MN34LUMEN TECH-5,23%1
372L1UL34LULULEMON AT-1,48%1
373L1YB34LYONDELLBASE-1,76%1
374LSAG11FIAGRO LESTE-0,55%1
375LUPA3LUPATECH-0,85%1
376LVTC3WDC NETWORKS-0,54%1
377M1RN34MODERNA INC-2,92%1
378M2PW34MEDICAL P TR-0,59%1
379MACY34MACY S-2,49%1
380META11META HASH-2,28%1
381MMMC343M-0,59%1
382MOVI3MOVIDA-0,14%1
383MXRF11FII MAXI REN-0,21%1
384N1GG34NATIONAL GRI-1,14%1
385N1VS34NOVARTIS AG-1,17%1
386N2TN34NUTANIX-8,30%1
387NAVT11FII NAVI TOT-0,78%1
388NCRI11FII NAVI CRI-0,12%1
389NETE34NETEASE-0,25%1
390NFTS11INVESTO NFTS-0,45%1
391NOKI34NOKIA CORP-0,39%1
392O2HI34OMEGA HEALTH-0,76%1
393OIBR4OI-3,35%1
394P1LD34PROLOGIS INC-0,30%1
395PDGR1PDG REALT0,00%1
396PDGR3PDG REALT-20,00%1
397PEPB34PEPSICO INC-0,66%1
398PFIZ34PFIZER-2,01%1
399PGCO34PG-0,87%1
400PGMN11PAGUE MENOS-10,00%1
401PICE11FIP PATR INF-1,96%1
402PLAS3PLASCAR PART-9,57%1
403PLRI11FII POLO I-0,65%1
404PMLL11FII PMLL PAX-0,49%1
405PORD11FII POLO CRI-0,13%1
406PQAG11FII PARQ ANH-0,38%1
407QBTC11QR BITCOIN-0,54%1
408R1HI34ROBERT HALF-1,67%1
409R1IN34REALTY INCOM-1,32%1
410RAPT3RANDON PART-0,47%1
411RAPT4RANDON PART-0,44%1
412RBIR11FII RBRES IV-0,14%1
413RBOP11FII MERC BR-0,89%1
414RBRF11FII RBRALPHA-0,61%1
415RBRP11FII RBR PROP-0,38%1
416REAG3REAGINVEST-15,69%1
417RECT11FII REC REND-0,13%1
418REGN34REGENERON PH-1,69%1
419REVE11IT NOW GREEN-0,79%1
420RIFF11FI INFRA RIF-1,60%1
421RIGG34TRANSOCEAN-1,69%1
422RPRI11FII RBR PR-0,38%1
423RSID3ROSSI RESID-5,88%1
424RVEE3REVEE-0,21%1
425RZAT11FII ARCTIUM-0,71%1
426S1MF34SUMITOMO MIT-2,06%1
427S1RP34SAREPTA THER-9,29%1
428S1YK34STRYKER CORP-1,04%1
429S2ED34SOLAR TECH-1,17%1
430S2FM34SPROUTS FARM-2,84%1
431S2GM34SIGMA LITHM-2,07%1
432S2NA34SNAP INC-0,16%1
433S2UI34SUN COMMUN-0,67%1
434SCHW34SCHWAB-0,73%1
435SEER3SER EDUCA-0,56%1
436SEQR11FII SEQUOIA-0,14%1
437SJAU11FII SJ AU-21,63%1
438SMRE11FII SMRE-0,01%1
439SNAG11FIAGRO SUNO-0,10%1
440SNFZ11FIAGRO SNFZ-1,22%1
441SNID11SUNO FIC FI-1,08%1
442SUZB3SUZANO S.A.-0,28%1
443SVAL11INVESTO SVAL-0,62%1
444T1FX34TELEFLEX INC-2,60%1
445T2ND34TAND DIABETE-4,66%1
446T2RM34TRIMBLE INC-0,07%1
447TASA3TAURUS ARMAS-5,09%1
448TASA4TAURUS ARMAS-2,33%1
449TELM11FII TELM-1,50%1
450TGAR11FII TG ATIVO-0,43%1
451TGMA3TEGMA-0,22%1
452TGTB34TARGET CORP-1,28%1
453TOPP11FII TOPP-0,81%1
454TRXF11FII TRX REAL-0,10%1
455TRXY11FII TRXY-1,98%1
456TUPY3TUPY-0,21%1
457TVRI11FII TIVIO RI-0,27%1
458U1AI34UNDER ARMOUR-3,46%1
459U1LT34ULTA BEAUTY-1,42%1
460U2PW34UPWORK INC-1,71%1
461U2ST34UNITY SOFTWR-0,18%1
462ULEV34UNILEVER-0,16%1
463UNHH34UNITEDHEALTH-0,64%1
464UPSS34UPS-0,87%1
465URHF11FII URHF-1,17%1
466USBC34US BANCORP-0,64%1
467V1NO34VORNADO REAL-1,95%1
468V1OD34VODAFONE GRO-1,84%1
469V1TA34VENTAS INC-1,55%1
470V2EE34VEEVASYSTEMS-6,77%1
471VERZ34VERIZON-0,75%1
472VIGT11FIP VINCI IE-0,83%1
473VINO11FII VINCI OF-0,20%1
474VSHO11FII VOT SHOP-1,34%1
475VVCO11FII V2EDCORP-0,62%1
476VVEO3VIVEO-1,12%1
477VVRI11FII V2 RENDA-0,03%1
478W1AB34WABTEC CORP-1,06%1
479W1BD34WARNER DISCO-0,31%1
480W1EL34WELLTOWER IN-0,89%1
481W1MC34WASTE MANAG-1,34%1
482WFCO34WELLS FARGO-0,82%1
483WHGR11FII WHG REAL-0,91%1
484WLMM4WLM IND COM-1,87%1
485WUNI34WESTERNUNION-1,50%1
486XPIE11FIP XP INFRA-0,18%1
487XPLG11FII XP LOG-0,53%1
488XPSF11FII XP SELEC-0,17%1
489YUMR34YUM BRANDS-3,24%1
490ZAGH11FII ZAGH-9,53%1
491ZIFI11FII ZION-0,20%1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar