ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Quantidade de baixas consecutivas dos papéis BOVESPA:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Listar papéis:
Número de negócios:


Todos os papéis.
Atualizado no dia: 23/10/2026


PapelEmpresaVariação %Qtd. Baixas
1I2ND34INDIE SEMICO-46,31%10
2BARY39BKR FUT AIT-14,83%9
3BIOM11BIOMM0,00%9
4AZUL97AZUL-60,92%7
5BSCZ39BKR MS EAFE-5,67%7
6QTOP39NASDAQ TOP30-11,80%7
7AURO11ETF BV AURO-6,53%6
8AZUL99AZUL-54,90%6
9B1IL34BILIBILI INC-7,76%6
10BABA34ALIBABAGR-11,89%6
11BCHI39MSCI CHINA-7,45%6
12BCPX39GX COPPER MN-11,60%6
13BFXI39CHINALARGECA-8,05%6
14BIWF39RUSSEL1000GR-8,59%6
15EART39GX RAREARTH-9,12%6
16FTCA11FI AGRO FYTO-7,26%6
17HSLG11FII HSI LOG-4,50%6
18I1XC34ORIX CORP-12,35%6
19M1UF34MITSUBISHI U-6,10%6
20RIOT34RIO TINTO-9,31%6
21S2EA34SEA LTD-25,43%6
22SPYI11ETF BV SPYI-3,90%6
23TVRI11FII TIVIO RI-2,95%6
24VVCO11FII V2EDCORP-10,18%6
25XINA11XPETFCHINA-7,45%6
26AGXY3AGROGALAXY-13,24%5
27ARNC34HOWMET AERO-17,35%5
28AZUL3AZUL-10,41%5
29CDII11SPARTA CDII-1,90%5
30CTAX3CONTAX-16,39%5
31DAMT11FII DIAMANTE-28,93%5
32DEFT31DEFI TECH-8,11%5
33FDMO34FORD MOTORS-8,03%5
34IVWO11INVESTOEMERG-5,27%5
35JBSS32JBS N.V.-7,78%5
36M1PC34MARATHON PET-6,21%5
37T1DG34TRANSDIGM GR-5,86%5
38BBJP39JP BTB JAPAO-7,79%4
39BEGU39TRUSTMSCI US-2,44%4
40BKWB39KR CSI CHINA-6,83%4
41BLBT39GX LITHIUM B-7,44%4
42BNFS11FII BANRISUL-2,03%4
43BSIL39GX SILVER MN-10,74%4
44CARE11FII DEA CARE-16,91%4
45CEBR5CEB-1,55%4
46D1EX34DEXCOM INC-10,86%4
47DESK3DESKTOP-0,82%4
48E1CO34ECOPETROL SA-7,87%4
49FCXO34FREEPORT-8,10%4
50GLDI11IT NOW GOLD-3,86%4
51GOEX39GX GOLD EXP-20,63%4
52GOGL34ALPHABET-7,70%4
53GOGL35ALPHABET-9,20%4
54HRDF11FII HREALTY-2,00%4
55KNCR11FII KINEA RI-0,82%4
56KOPA11FIAGRO KOPA-4,47%4
57L1RC34LAM RESEARCH-16,07%4
58M1GM34MGM RESORTS-8,69%4
59MSFT34MICROSOFT-2,71%4
60NETE34NETEASE-7,45%4
61P1HC34PARKER-HANNI-9,89%4
62PKIN11B INDEX PKIN-2,74%4
63PRAF11GLPG PRATA-8,23%4
64QQQI11ETF BV QQQI-4,14%4
65T1AL34TAL EDUCATIO-16,28%4
66VVEO3VIVEO-13,59%4
67A1EG34AEGON LTD-5,08%3
68A1LB34ALBEMARLE CO-3,57%3
69A1PP34APPLOVIN CO-5,20%3
70ACWX39MSCI ACWI US-1,56%3
71BBGO11FIAGRO BBGO-2,15%3
72BBIL39JP BTB INTL-4,18%3
73BEWI39MSCI ITALY-3,68%3
74BEWY39MSCISOUTHKOR-6,30%3
75BEZU39MSCIEUROZONE-2,98%3
76BIEV39EUROPE ETF-2,11%3
77BITO39CORE SP TOTA-4,24%3
78BIVW39SP500GROWTH-3,34%3
79BOEI34BOEING-2,78%3
80BPIC39BKR GBMM PRD-6,03%3
81BPML11FII BTG SHOP-0,43%3
82BTFL39BKR FLOT RTE-1,55%3
83C1TV34CORTEVA INC-3,95%3
84C2RS34CRISPR THERA-2,70%3
85CEBR6CEB-4,76%3
86COIN11ETF BV COIN-4,54%3
87CSED3CRUZEIRO EDU-5,07%3
88EALT4ACO ALTONA-2,47%3
89EGIE3ENGIE BRASIL-1,44%3
90ETHY11ETF BV ETHY-6,03%3
91F2NV34FRANCONEVADA-5,88%3
92FNOR11FINOR-14,29%3
93G1DS34GDS HOLDINGS-6,57%3
94GDIV11ETF BV GDIV-2,51%3
95GLMP11GLPG ENE LMP-1,92%3
96GPRO34GOPRO-10,93%3
97GROP31POTASSIO BR-14,81%3
98GSFI11FII GENERAL-0,48%3
99IBKR34IB GROUP-8,03%3
100IGTI3IGUATEMI S.A-5,00%3
101ISAE4ISA ENERGIA-2,68%3
102JOGO11INVESTO JOGO-3,50%3
103JSCR11FII JSCR-0,87%3
104L1KQ34LKQ CORP-29,61%3
105L1VS34LAS VEGAS SA-30,66%3
106LWSA3LWSA-4,13%3
107MCLO11FII MCLO-0,93%3
108MELI34MERCADOLIBRE-3,73%3
109MGLU3MAGAZ LUIZA-6,55%3
110NTST34NETSTREIT CO-18,86%3
111ONCO11ONCOCLINICAS-20,00%3
112ORCL34ORACLE-4,13%3
113OROF11GLPG OURO-6,27%3
114P1KX34POSCO HOLD-17,92%3
115PAGS34PAGSEGURO-4,38%3
116PRXB31PROSUS N.V.-5,68%3
117PSSA3PORTO SEGURO-1,98%3
118QCOM34QUALCOMM-4,07%3
119R1CL34ROYAL CARIBB-5,10%3
120RADL3RAIADROGASIL-6,15%3
121RARA11INVESTRARA11-5,36%3
122RBHG11FII RBCRI IV-1,83%3
123RZZR11FII RZZR-3,07%3
124S2TA34STAG INDUSTR-2,45%3
125SANB11SANTANDER BR-2,41%3
126SANB4SANTANDER BR-2,96%3
127TAEE11TAESA-2,44%3
128TELB3TELEBRAS-10,49%3
129UTLL11INVESTOUTIL-1,32%3
130V1IP34VIPSHOP HOLD-5,97%3
131VGIP11FII VALORAIP-2,28%3
132VIVA3VIVARA S.A.-2,17%3
133VOTS11FII V MASTER-14,20%3
134W1BO34WEIBO CORP-5,11%3
135WEGE3WEG-12,42%3
136XPML11FII XP MALLS-1,30%3
137A1DI34ANALOG DEVIC-5,01%2
138A1NE34ARISTA NETWO-7,00%2
139A1PL34APPLIED DGTL-12,48%2
140AALR3ALLIAR-6,44%2
141ABBV34ABBVIE-1,59%2
142ABTC11BTGP ABTC-3,48%2
143ACWI11XPETFACWI-2,42%2
144AGRX11FIAGRO AGRX-1,10%2
145AMBP3AMBIPAR-11,76%2
146AMZO34AMAZON-6,10%2
147APTV34APTIV PLC-7,01%2
148APXM11FII APEX MS-2,20%2
149ARMT34ARCELOR-8,44%2
150ASML34ASML HOLD-7,09%2
151AURA33AURA 360-9,90%2
152AVGO34BROADCOM INC-5,30%2
153AZEV3AZEVEDO-28,08%2
154AZTE11AZT ENERGIA-16,67%2
155B1CS34BARCLAYS PLC-3,39%2
156B1SA34BANCO SANTAN-1,83%2
157B1TI34BRITISH AMER-2,54%2
158BAAX39MSCI ASIA JP-3,74%2
159BACW39MSCI ACWI-2,55%2
160BAER39US AEROSPACE-4,38%2
161BAIQ39GX AI TECH-3,54%2
162BCSA34SANTANDER-3,85%2
163BCTE39GX CLEANCH-8,16%2
164BEEF11MINERVA-12,12%2
165BEEM39MSCI EMGMARK-3,51%2
166BEFA39MSCI EAFE-2,28%2
167BEMC39BKR EME XCHI-2,99%2
168BEWJ39MSCI JAPAN-2,51%2
169BHYG39BKR IBOXX HY-1,11%2
170BIAU39GOLD TRUST-3,89%2
171BICL39BKR GL CLEAN-3,46%2
172BIDB11FIC INTER-1,46%2
173BIEF39COREMSCIEAFE-2,44%2
174BIEM39COREMSCI EMK-3,50%2
175BIEU39COREMSCI EUR-6,15%2
176BILB34BILBAOVIZ-4,28%2
177BIOM3BIOMM-6,79%2
178BITC11BPTEVABITC-4,97%2
179BITH11BITCOIN HASH-3,67%2
180BITI11ETF GALAXY B-4,97%2
181BIXU39BKR TI STOCK-2,61%2
182BIYW39US TECHNOLOG-3,56%2
183BKCH39GX BLOCKCHAI-8,25%2
184BKSA39BKR SAUDARAB-3,74%2
185BLAK34BLACKROCK-2,84%2
186BMEB4MERCANTIL-2,78%2
187BMIL39GX MILLECONM-1,80%2
188BMTU39MSCIUSAMOM F-4,14%2
189BONY34BNY MELLON-1,73%2
190BPVE39GX INFRA DEV-3,93%2
191BRIA11B-INDEX BRIA-2,28%2
192BSLV39SILVER TRUST-7,18%2
193BSOX39BKR SEMICOND-7,21%2
194BTRA11FII BTG TAGR-1,47%2
195BURA39GX URANIUM-5,61%2
196BVLU39MSCIUSVALUEF-1,83%2
197C1CJ34CAMECO CORP-4,74%2
198C1MI34CUMMINS INC-5,24%2
199C1NS34CELANESE COR-2,61%2
200C2OI34COINBASEGLOB-8,71%2
201CATP34CATERPILLAR-8,19%2
202CGRA4GRAZZIOTIN-3,31%2
203CHIP11INVESTO CHIP-6,13%2
204CHPX39GX AI SM QTM-6,18%2
205CRFF11FII CX RBRA2-0,25%2
206CRPG5CRISTAL-5,55%2
207CTGP34CITIGROUP-5,22%2
208D2TC34DYNATRACE IN-2,17%2
209DBAG34DEUTSCHE AK-3,07%2
210DEEC34DEERE CO-0,46%2
211DEFI11DEFI HASH-5,30%2
212DIVS11SPARTA DIVS-0,63%2
213E1TN34EATON CORP P-6,97%2
214EETH11BPTEVAETHE-4,80%2
215EMET11FII EMET-3,03%2
216ENEV3ENEVA-2,14%2
217EQIX34EQUINIX INC-4,66%2
218ETHA39BKR ETHEREUM-5,11%2
219ETHE11ETHER HASH-4,20%2
220FAED11FII ANH EDUC-0,11%2
221FATN11FII ATHENA I-1,78%2
222FESA3FERBASA-3,93%2
223FGAA11FIAGRO FGA-1,09%2
224FHER3FER HERINGER-5,12%2
225FIGS11FII GEN SHOP-2,92%2
226FZDA11FIAGRO FZDA-9,91%2
227G1FI34GOLD FIELDS-7,98%2
228G1LW34CORNING INC-9,05%2
229G2EV34GE VERNOVA-12,06%2
230GBTC11GBTC BV HASH-3,08%2
231GCRI11FII GLPG CRI-2,89%2
232GDXB39VE GOLD ETF-8,37%2
233GEOO34GEAEROSPACE-5,14%2
234GGBR3GERDAU-4,12%2
235GGBR4GERDAU-4,90%2
236GLDX11INVESTO GLDX-3,84%2
237GOAU3GERDAU MET-3,45%2
238GOAU4GERDAU MET-4,60%2
239GOLB11BTGP GOLB-3,55%2
240GOLD11TREND OURO-3,67%2
241GOLX11TREND OURO H-3,41%2
242GPUS11INVESTOGPS&P-2,29%2
243GRUL11FII GRUL-1,68%2
244GSGI34GOLDMANSACHS-3,20%2
245GXUS11GLPG GLBEXUS-2,64%2
246H1DB34HDFC BANK LT-6,10%2
247H1SB34HSBC HOLDING-3,57%2
248HASH11HASHDEX NCI-4,78%2
249HFOF11FII HTOPFOF3-0,89%2
250HGBL11FII HGBL-1,07%2
251HLOG11FII HEDGELOG-0,43%2
252HODL11INVESTO HODL-4,40%2
253HTEK11IT NOW HCARE-5,96%2
254HUSC11FII H UNIMED-1,01%2
255IBIT39BKR BITCOIN-4,46%2
256IBOV11IBOVESPA-1,58%2
257INFB11INFB INFRA-1,28%2
258INGG34ING GROEP-5,88%2
259ISET11ISENTO SET28-0,90%2
260ISNN11ISENTO JUL28-0,47%2
261IVVB11ISHARE SP500-2,38%2
262J1CI34JOHNSON CONT-3,72%2
263JFEN3JOAO FORTES-26,83%2
264K1BF34KB FINANCIAL-4,16%2
265K1LA34KLA CORP-11,40%2
266KNRE11FII KII REAL-13,64%2
267KNRI11FII KINEA-1,04%2
268L1YG34LLOYDS BANKI-4,05%2
269LASC11FII LEGATUS-0,98%2
270M1CH34MICROCHIP TE-4,86%2
271M1RN34MODERNA INC-20,16%2
272M1TA34META PLAT-11,16%2
273M2PM34MP MATERIALS-3,87%2
274M2PR34MONOLI POWER-11,20%2
275M2RV34MARVELL TEC-7,46%2
276M2ST34STRATEGY INC-5,54%2
277MILL11DIGITAL LIFE-3,84%2
278MRCK34MERCK-4,38%2
279N1EM34NEWMONT GOLD-9,27%2
280N1RG34NRG ENERGY I-8,70%2
281N1WG34NATWEST GROU-4,20%2
282NASD11TREND NASDAQ-3,26%2
283NBIT11NUBITCOINFUT-4,58%2
284NCRI11FII VINCI CI-2,12%2
285NUCL11INVESTO NUCL-4,64%2
286NVDC34NVIDIA CORP-5,63%2
287O2NS34ON SEMICONDU-7,08%2
288OIAG11FIAGRO INNOV-0,37%2
289OURO11B INDEX OURO-3,25%2
290OXYP34OCCIDENT PTR-0,76%2
291P2EN34PENN NATIONL-3,87%2
292P2LT34PALANTIRTECH-3,56%2
293P2ST34EVERPURE INC-5,61%2
294PINE3PINE-4,08%2
295PRIF11INFRA PRIF-2,33%2
296Q1UA34QUANTA SERVI-8,31%2
297QBTC11QR BITCOIN-4,89%2
298QETH11QR ETHER-4,79%2
299QSOL11QR SOLANA-3,99%2
300QUBT34QUANTUM COMP-4,36%2
301RBFY11FII RBFY-2,65%2
302RBIR11FII RBRES IV-1,35%2
303RBOP11FII MERC BR-4,61%2
304RBRL11FII RBRL PAX-2,24%2
305RCRI11FII RCRI-2,87%2
306RCSL4RECRUSUL-11,34%2
307REVE11IT NOW GREEN-3,15%2
308RICO11ETF RICO-3,36%2
309S1BS34SIBANYE STIL-10,75%2
310S1TX34SEAGATE HOLD-10,76%2
311S2HO34SHOPIFY INC-5,91%2
312SCAR3SAO CARLOS-3,44%2
313SIVR39ABDEN SILV-7,41%2
314SKHY34SK HYNIX-7,52%2
315SLVR11TREND PRATA-7,29%2
316SPBZ11BTG SPHEDGE-1,63%2
317SPXB11BTG S&P 500-2,33%2
318SPXH11TREND SP BRL-1,63%2
319SPXI11IT NOW SPXI-2,43%2
320SPXR11IT NOW SP BR-2,10%2
321SPXS11FII SPX SYN-0,25%2
322SPXU11TRD SPX USD-2,16%2
323SPYR11B INDEX SPYR-1,69%2
324STMN34STMICROEL-8,82%2
325STYI11FII STYI-17,71%2
326T1EV34TEVA PHARMAC-5,34%2
327T2ER34TERADYNE INC-12,63%2
328TAEE3TAESA-0,74%2
329TAEE4TAESA-1,17%2
330TECK11IT NOW TECK-3,37%2
331TOPY11ETF BV TOPY-1,98%2
332TORD11FII TORDE EI-1,98%2
333TPRY34TAPESTRY INC-11,47%2
334TSLA34TESLA INC-5,66%2
335TXRX4TEX RENAUX-5,94%2
336TXSA34TERNIUMSA-6,29%2
337U1AI34UNDER ARMOUR-5,42%2
338U1AL34UNITED AIRLI-4,02%2
339U2ST34UNITY SOFTWR-5,40%2
340UBSG34UBS GROUP-3,28%2
341UCAS3UNICASA-2,36%2
342UGPA3ULTRAPAR-3,70%2
343UNHH34UNITEDHEALTH-1,99%2
344UNIP3UNIPAR-2,09%2
345UNIP5UNIPAR-1,62%2
346URHF11FII URHF-0,24%2
347USTK11INVESTO USTK-3,18%2
348UTEC11XPETFUSTECH-3,06%2
349V1RT34VERTIV HOLDS-8,91%2
350V1ST34VISTRA CORP-13,85%2
351VERZ34VERIZON-2,66%2
352VITT3VITTIA-3,54%2
353VLOE34VALERO ENER-4,91%2
354VVMR11FII MULT REN-0,09%2
355VWRA11INVESTOVWRA-2,49%2
356W1DC34WESTERN DIG-10,05%2
357WEB311SMART HASH-8,71%2
358WFCO34WELLS FARGO-1,76%2
359WHGR11FII WHG REAL-1,09%2
360WHRL3WHIRLPOOL-4,88%2
361WRLD11INVESTO WRLD-2,39%2
362X1YZ34BLOCK INC.-6,82%2
363XBCI11ETF BV XBCI-5,64%2
364XBIT11TREND BTC-4,67%2
365XETH11TREND ETH-5,00%2
366XPCM11FII XP MACAE-1,04%2
367XRPH11XRP HASH-7,08%2
368XRXB34XEROX CORP-9,26%2
369XSPI11ETF BV XSPI-2,74%2
370Z1OM34ZOOM COMMS-4,54%2
371A1EP34AMERICAN ELE-1,36%1
372A1ES34AES CORP-0,32%1
373A1IV34APARTMENT IN-4,56%1
374A1LG34ALIGN TECHNO-0,69%1
375A1LN34ALNYLAM PHAR-2,64%1
376A1ON34AON PLC-1,13%1
377A1PO34APOLLO GLOBL-2,14%1
378A1RE34ALEXANDRIA R-1,00%1
379A1TH34AUTOHOME INC-0,98%1
380A1UT34AUTODESK INC-1,79%1
381A1ZN34ASTRAZENECA-7,99%1
382A2RW34ARROW ELECTR-4,95%1
383AAGR11FIAGRO AAGR-0,19%1
384AALL34AMERICAN AIR-5,14%1
385AAPL34APPLE-1,14%1
386ABEV3AMBEV S/A-1,30%1
387ABGD39ABDEN GOLD-4,37%1
388ABTT34ABBOTT-0,19%1
389ABUD34AB INBEV-2,24%1
390ACNB34ACCENTURE-4,24%1
391ADBE34ADOBE INC-3,56%1
392ADSH11FII ADSH-0,10%1
393AGGX11TREND US BND-1,36%1
394AIEC11FII AUTONOMY-1,28%1
395AIRB34AIRBNB-3,25%1
396ALUG11INVESTO ALUG-0,90%1
397ALUP4ALUPAR-0,79%1
398ALZC11FII ALIANZAC-0,28%1
399AMGN34AMGEN-2,76%1
400ANGV39VANECK ANGL-0,09%1
401ANIM3ANIMA-0,59%1
402ARRI11FII ATRIO-2,35%1
403ARTE11FII ARTE-0,45%1
404ARXD11FII ARXD R-0,25%1
405ATED3ATOM EDUC-1,98%1
406ATSA11FII HATRIUM-0,02%1
407ATTB34ATT INC-8,38%1
408AXIA3AXIA ENERGIA-1,83%1
409AXIA7AXIA ENERGIA-2,13%1
410AXPB34AMERICAN EXP-3,92%1
411AZIN11AZQ INFRA II-0,30%1
412B1AM34BROOKFIELD C-1,93%1
413B1KR34BAKER HUGHES-0,13%1
414B1NT34BIONTECH SE-4,62%1
415B2MB34BUMBLE INC-0,83%1
416B2YN34BEYOND MEAT-1,97%1
417BAGG39BKR US AGGRE-1,03%1
418BALM3BAUMER-15,38%1
419BAOK39BKR CSV ALOC-1,73%1
420BCRI11FII BEES CRI-0,60%1
421BDIV11FIP BTGDV IE-1,45%1
422BDLL3BARDELLA-2,91%1
423BEFV39MSCIEAFEVALU-1,57%1
424BEIS39MSCI ISRAEL-0,68%1
425BERK34BERKSHIRE-0,50%1
426BEUW39BKR EQUALWG-1,05%1
427BEWC39MSCI CANADA-1,24%1
428BEWG39MSCI GERMANY-2,51%1
429BEWL39MSCI SWITZER-1,56%1
430BEWN39MSCINETHERLD-2,59%1
431BEWQ39MSCI FRANCE-1,85%1
432BGLC39BKR GLOB100-1,53%1
433BGOV39BKR US TREAS-1,07%1
434BGRT39GLOBAL REIT-1,27%1
435BHER39GX GAMES SPT-0,83%1
436BIBB39ICE BIOTECH-1,61%1
437BICE11FII BRIO CRE-19,84%1
438BIDU34BAIDU INC-1,78%1
439BIEI39BKR 3 7 YRTR-1,04%1
440BIGS39BKR 1 5YGRCO-0,87%1
441BIHI39USMEDICDEVIC-0,88%1
442BIME11FII BRIO ME-1,96%1
443BIVE39SP500 VALUE-1,42%1
444BIWM39RUSSELL 2000-0,85%1
445BIXJ39GLOBALHEALTH-1,76%1
446BIXN39GLOBAL TECH-3,21%1
447BIYC39BKR CODISCRT-2,18%1
448BIYF39US FINANCIAL-2,08%1
449BIYT39BKR 7 10 YRT-1,28%1
450BIZD11INVESTO BIZD-2,02%1
451BKNG34BOOKING-4,53%1
452BLQD39BKR IBOX IGC-0,93%1
453BMKS3BIC MONARK-1,29%1
454BNDA39MSCI INDIA-2,71%1
455BNDX11INVESTO BNDX-0,80%1
456BOAC34BANK AMERICA-1,42%1
457BOEF39BKR SP100-2,74%1
458BPAC5BTGP BANCO-1,74%1
459BQUA39MSCIUSQUAL F-1,06%1
460BRKM6BRASKEM-0,27%1
461BSDV39GX SUPERDIVD-0,02%1
462BSHV39BKR 0 1 SHV-1,43%1
463BSHY39BKR 1 3 YRTR-1,03%1
464BSRE39GX SUDIVREIT-0,03%1
465BSTI39BKR STIP-1,43%1
466BTHI11BTG HOTEL FI-4,80%1
467BTLT39BKR 20YR TRS-1,31%1
468BUSR39CORE US REIT-0,36%1
469C1AB34CABLE ONE IN-14,69%1
470C1AH34CARDINAL HEA-3,66%1
471C1BL34CHUBB LTD-3,00%1
472C1CL34CARNIVAL COR-6,63%1
473C1GP34COSTAR GROUP-5,06%1
474C1IC34CIGNA GROUP-0,82%1
475C1MG34CHIPOTLE MEX-2,69%1
476C1PR34COPART INC-0,76%1
477C1RH34CRH PLC-1,84%1
478C1TA34CINTAS CORP-0,32%1
479C2CA34FEMSA SAB CV-1,90%1
480C2GN34COGNEX CORP-14,87%1
481C2HP34CHARGEPOINTH-0,51%1
482C2OL34GRUPOCIBEST-0,80%1
483CASA11ETF CASA-0,99%1
484CBEE3AMPLA ENERG-2,98%1
485CCME11FII CANUMA-0,86%1
486CCTY3RDVC CITY-5,24%1
487CEBR3CEB-0,47%1
488CGAS5COMGAS-0,63%1
489CGRA3GRAZZIOTIN-0,54%1
490CHCM34CHARTER COMM-4,33%1
491CLOB11BTGP CLOB-0,96%1
492CMCS34COMCAST-0,91%1
493COCA34COCA COLA-2,10%1
494COCE5COELCE-1,87%1
495COLG34COLGATE-4,19%1
496COWC34COSTCO-2,20%1
497CPLE3COPEL-0,80%1
498CPLG11FII CPLG-0,36%1
499CPUR11FII CPHBC UR-0,10%1
500CRAA11FIAGRO CRAA-0,66%1
501CRPT11CRIPTO20 EMP-0,83%1
502CSUD3CSU DIGITAL-0,11%1
503CTKA4KARSTEN-2,75%1
504CXCE11FII CX CEDAE-0,58%1
505DCRA11FIAGRO DEVAN-0,31%1
506DEOP34DIAGEO PL-7,98%1
507DEVA11FII DEVANT-1,04%1
508DGCO34DOLLAR GENER-3,51%1
509DISB34WALT DISNEY-2,12%1
510DOHL3DOHLER-0,77%1
511DOHL4DOHLER-1,39%1
512DOLA11BB ETF DOLAR-1,08%1
513DOLB11BTG SP DOLAR-0,94%1
514DOLL39BKR DOLL ETF-0,69%1
515DOLX11TREND DOLAR-0,96%1
516DUKB34DUKE ENERGY-0,50%1
517E1CL34ECOLAB INC-1,23%1
518E2EF34EURONETWORLD-1,78%1
519EALT3ACO ALTONA-3,34%1
520EDGA11FII GALERIA-0,53%1
521EKTR4ELEKTRO-0,21%1
522ENMT4ENERGISA MT-3,31%1
523EPOL39MSCI POLAND-2,60%1
524ERPA11FII EUROPA-0,02%1
525EUAT11GLPG EUA TM-2,24%1
526EURO11FII EUROPAR-0,32%1
527EVTC31EVERTEC INC-4,15%1
528EXES11FII EXES-0,11%1
529EXIF11INFRA EXIF-0,20%1
530F1BH34FORTUNE INNO-1,45%1
531F1IS34FISERV INC-2,07%1
532F1NI34FIDELITY NAT-0,42%1
533F2IC34FAIR ISAAC C-2,09%1
534FIEI3FICA-0,17%1
535FIIP11FII RB CAP I-0,69%1
536FIQE3UNIFIQUE-1,59%1
537FIVN11FII VIDANOVA-9,03%1
538FIXX11ETF FIXX-0,74%1
539FNAM11FINAM-4,08%1
540FSRF11FISET FL REF-11,11%1
541FVPQ11FII V PARQUE-0,25%1
542G1MI34GENERAL MILL-0,09%1
543G2DI33G2D INVEST-1,63%1
544G2NT34GENTEX CORP-6,46%1
545GBIT11GLPG BITCOIN-4,04%1
546GCRA11FIAGRO GLPG-0,69%1
547GILD34GILEAD-0,06%1
548GMCO34GENERAL MOT-3,57%1
549GOAT11IT NOW SP+RF-0,05%1
550GTWR11FII G TOWERS-0,12%1
551GZIT11FII GAZIT-1,80%1
552H1II34HUNTINGTON I-0,43%1
553H1ST34HOST HOTELS-3,13%1
554HAAA11FII HEDGEAAA-4,15%1
555HAGA4HAGA S/A-0,97%1
556HCTR11FII HECTARE-1,31%1
557HOME34HOME DEPOT-3,54%1
558HOND34HONDA MO-1,76%1
559HPQB34HP COMPANY-1,77%1
560HREC11FII HEDGEREC-0,94%1
561HTMX11FII HOTEL MX-0,40%1
562I1CE34INTERCONTINE-0,41%1
563I1PC34INTERNATIONA-0,96%1
564I1RM34IRON MOUNTAI-2,59%1
565I1RP34TRANE TECH-5,34%1
566IAGR11FIAGRO SFI-0,23%1
567IFRI11FI ITAU IFRI-1,21%1
568INTU34INTUIT INC-4,26%1
569ISNT11ISENTO MAR28-0,19%1
570ITIT11FII INTER IT-0,59%1
571IWMI11ETF BV IWMI-0,82%1
572J2AZ34JAZZ PHARMAC-0,49%1
573JDCO34JD COM-5,90%1
574JEPI39JPM JEPI-0,56%1
575JFLL11FII JFL LIV-0,30%1
576JMBI11INFRA JMBI-0,26%1
577JNJB34JOHNSON-0,65%1
578JOPA4JOSAPAR-0,06%1
579JPMC34JPMORGAN-2,45%1
580JPPA11FII JPPA CRI-4,66%1
581JURO11SPARTA INFRA-0,97%1
582K1RC34KROGER CO-1,26%1
583K1SG34KEYSIGHT TEC-9,61%1
584K1SS34KOHLS CORP-1,83%1
585K1TC34KT CORP-8,33%1
586KDOL11FIAGRO KDOL-0,13%1
587KHCB34KRAFT HEINZ-2,22%1
588KLBN3KLABIN S/A-1,07%1
589KMIC34KINDER MORGA-1,54%1
590KNHY11FII KINEA HY-1,17%1
591KNIP11FII KINEA IP-0,73%1
592L1UL34LULULEMON AT-4,40%1
593L1WH34LAMB WESTON-0,04%1
594LILY34LILLY-3,68%1
595LMAI11LABINAFII-8,55%1
596LOWC34LOWES COMPA-2,92%1
597M1CB34MOLSON COORS-1,97%1
598M1CK34MCKESSON COR-2,70%1
599M1LC34MELCO RESORT-12,55%1
600M1NS34MONSTER BEVE-2,11%1
601M2PT34MEDICAL P TR-2,03%1
602MAXR11FII MAX RET-2,20%1
603MCDC34MCDONALDS-2,93%1
604MCOR34MOODYS CORP-0,94%1
605MDLZ34MONDELEZ INT-3,38%1
606MDTC34MEDTRONIC-3,30%1
607MMMC343M-0,70%1
608MRVE3MRV-1,44%1
609MSCD34MASTERCARD-0,49%1
610MTSA4METISA-2,81%1
611MXRF11FII MAXI REN-0,42%1
612N1BI34NEUROCRINE B-0,22%1
613N1CL34NORWEGIAN CR-4,95%1
614N1GG34NATIONAL GRI-0,90%1
615N1VO34NOVO NORDISK-2,72%1
616N1VS34NOVARTIS AG-4,06%1
617N1XP34NXP SEMICOND-2,95%1
618N2LY34ANNALY CAPTL-2,87%1
619NEXG11FIAGRO NEXG-0,22%1
620NEXT34NEXTERA ENER-0,38%1
621NFLX34NETFLIX-2,24%1
622NIKE34NIKE-4,11%1
623NMRH34NOMURA HO-3,02%1
624NOCG34NORTHROP GRU-1,16%1
625O1TI34OTIS WORLDWI-0,32%1
626OCRE11FII OCTO-5,88%1
627OGIN11NIKOS INFRA-0,68%1
628ORLY34OREILLY AUT-2,67%1
629P1GR34THE PROGRESS-0,43%1
630P2IN34PINTERESTINC-2,16%1
631PATA11FII PATA-0,99%1
632PDTC3PADTEC-3,00%1
633PEPB34PEPSICO INC-2,67%1
634PEVC11INVESTO PEVC-2,38%1
635PFIZ34PFIZER-2,04%1
636PGCO34PG-3,90%1
637PHGN34KOPHILIPS-0,66%1
638PHMO34PHILIP MORRI-4,09%1
639PMFO11FII PMFO-0,05%1
640PREE11SPARTA PREE-0,50%1
641PSVM11PORTO VM-10,00%1
642PYPL34PAYPAL HOLD-1,93%1
643Q2SC34QUANTUMSCAPE-0,29%1
644R1IN34REALTY INCOM-0,90%1
645R1OL34ROLLINS INC-1,63%1
646R1OP34ROPER TECHNO-0,77%1
647R2BL34ROBLOX CORP-3,67%1
648RBDS11FII RBRESID2-2,44%1
649RBHY11FII RB YIELD-1,69%1
650RBIF11FIC FI RB ES-0,77%1
651RBRX11FII RBRX PAX-0,90%1
652RBVA11FII RIOB VA-0,22%1
653RCSL3RECRUSUL-2,50%1
654RDOR3REDE D OR-0,68%1
655REDE3REDE ENERGIA-3,57%1
656REGN34REGENERON PH-3,24%1
657RMBS11FII RMBS-0,13%1
658RYTT34RAYTHEONTECH-2,59%1
659RZAK11FII RIZA AKN-0,15%1
660S1MF34SUMITOMO MIT-3,11%1
661S1RP34SAREPTA THER-6,11%1
662S1TT34STATE STREET-0,60%1
663S1YM34GEN DIGT INC-2,19%1
664S2TW34STARWOOD PRO-0,57%1
665SANB3SANTANDER BR-1,57%1
666SAPP34SAP SE-2,03%1
667SBUB34STARBUCKS-3,42%1
668SCHW34SCHWAB-2,59%1
669SEQL3SEQUOIA LOG-14,29%1
670SHPH11FII HIGIENOP-2,95%1
671SHPP11FII SHPP-2,36%1
672SIMN34SIMON PROP-0,77%1
673SNCI11FII SUNO CRI-0,51%1
674SNEC34SONY GROUP-1,49%1
675SPGI34SP GLOBAL-1,72%1
676SPTW11FII SPTW PAX-0,20%1
677SSFO34SALESFOR INC-3,52%1
678STZB34CONSTELLATIO-0,91%1
679SVAL11INVESTO SVAL-1,14%1
680T1EL34TE CONNECTIV-3,56%1
681T1LK34PT TELEKOMUN-1,45%1
682T1MU34T-MOBILE US-8,18%1
683T1SC34TRACTOR SUPP-2,05%1
684T1TW34TAKE-TWO INT-3,12%1
685TBIL39GX T BILL-0,73%1
686TELB4TELEBRAS-3,80%1
687TEND3TENDA-1,49%1
688TGAR11FII TG ATIVO-0,02%1
689TIMS3TIM-2,10%1
690TJKB11FII TJK REND-0,17%1
691TMCO34TOYOTAMO-1,67%1
692TMOS34THERMFISCHER-2,83%1
693TMPS11FII ITAU TEM-8,77%1
694TOKY11GRUPO TOKY-2,44%1
695TOKY3GRUPO TOKY-2,73%1
696TRBL11FII SDI LOG-0,92%1
697TRNT11FII TORRE NO-0,01%1
698TRVC34TRAVELERS-0,56%1
699TRXB11FII TRX R II-1,53%1
700TRXY11FII TRXY-0,26%1
701TSNF34TYSON FOODS-0,75%1
702TUPY3TUPY-1,31%1
703U1BE34UBER TECH IN-4,89%1
704U1LT34ULTA BEAUTY-1,67%1
705U1RI34UNITED RENTA-1,63%1
706U2PW34UPWORK INC-0,53%1
707ULEV34UNILEVER-1,79%1
708UPAC34UNIONPACIFIC-2,41%1
709UPSS34UPS-1,28%1
710URPR11FII URCA REN-2,14%1
711USBC34US BANCORP-0,11%1
712USDB11INVESTO USDB-1,24%1
713V1OD34VODAFONE GRO-1,63%1
714V1RS34VERISK ANALY-0,45%1
715V2RN34VARONIS SYS-0,58%1
716VBBR3VIBRA-3,19%1
717VCRR11FII VECT REN-0,40%1
718VHFA11FIAGRO VHFA-0,61%1
719VIGT11FIP VINCI IE-1,47%1
720VISA34VISA INC-0,63%1
721VIVR12VIVER-16,67%1
722VIVT3TELEF BRASIL-2,26%1
723VRTA11FII FATOR VE-0,73%1
724VRTX34VERTEX PHARM-1,80%1
725VVDI11FII VVDI-1,00%1
726W1AB34WABTEC CORP-6,90%1
727W1DA34WORKDAY INC-0,11%1
728W1HR34WHIRLPOOL CO-1,16%1
729W1IX34WIX.COM LTD-1,66%1
730WALM34WAL MART-2,67%1
731WUNI34WESTERNUNION-2,15%1
732XLPR11FII XLPR RI-0,60%1
733XPID11FIRF XP IE-1,55%1
734Z1TO34ZTO EXPRESS-0,56%1
735Z2DV34ZIFF DAVIS-0,52%1
736ZAVI11FII ZAVIT R-0,90%1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
login
x
 editar cadastro  meus papéis Bovespa  deslogar