ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Quantidade de baixas consecutivas dos papéis BOVESPA:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Listar papéis:
Número de negócios:


Todos os papéis.
Atualizado no dia: 13/11/2025


PapelEmpresaVariação %Qtd. Baixas
1P1RG34PERRIGO CO P-44,88%9
2RVEE3REVEE-50,18%8
3B2MB34BUMBLE INC-36,51%7
4D2OC34DOXIMITY INC-30,06%7
5S1KM34SK TELECOM C-7,65%7
6WSEC11FII WARREN-27,31%7
7BKCH39GX BLOCKCHAI-27,36%6
8C1DN34CADENCE DESI-7,72%6
9COPN11FIP COPN-18,59%6
10CSXC34CSX CORP-7,75%6
11DEVA11FII DEVANT-8,62%6
12E2AG34EAGLE MATLS-15,03%6
13GOAU3GERDAU MET-5,65%6
14HBRE3HBR REALTY-15,27%6
15HCTR11FII HECTARE-8,71%6
16HGBL11FII HGBL-1,87%6
17MAPT3CEMEPE-25,93%6
18QUBT34QUANTUM COMP-31,28%6
19RIFF11FI INFRA RIF-3,47%6
20XRXB34XEROX CORP-7,34%6
21B1LL34BALL CORP-16,33%5
22BIME11FII BRIO ME-7,49%5
23BTCI11FII BTG CRI-1,92%5
24CLIN11FII CLAVE IN-1,96%5
25FPAB11FII A BRANCA-9,79%5
26KIVO11FII KIVO-0,73%5
27KNHF11FII KINEA HF-0,97%5
28L1MN34LUMEN TECH-29,90%5
29RELG11FII REC LOG-4,59%5
30TORD11FII TORDE EI-21,52%5
31TRXB11FII TRX R II-3,39%5
32XPID11FIRF XP IE-5,45%5
33A1ME34AMETEK INC-3,43%4
34ADPR34AUTOMATIC DT-5,25%4
35B2AP34CREDICORP LT-2,86%4
36B2YN34BEYOND MEAT-27,95%4
37BEES3BANESTES-0,88%4
38BGIP4BANESE-5,43%4
39BSLI4BRB BANCO-5,46%4
40BTHF11FII BTHF-2,10%4
41CXCE11FII CX CEDAE-0,80%4
42ESPA3ESPACOLASER-3,39%4
43FMOF11FII MEMORIAL-9,18%4
44GFSA3GAFISA-9,86%4
45HGRE11FII HGRE PAX-0,80%4
46IFRI11FI ITAU IFRI-2,92%4
47ITLC34INTEL-5,59%4
48JDCO34JD COM-6,45%4
49JURO11SPARTA INFRA-1,00%4
50L2AZ34LUMINAR TECH-17,99%4
51MCCI11FII MAUA-2,64%4
52Q1UA34QUANTA SERVI-6,02%4
53QSOL11QR SOLANA-13,86%4
54R2BL34ROBLOX CORP-4,93%4
55RCRB11FII RIOB RC-1,12%4
56RECR11FII REC RECE-3,38%4
57RSUL4RIOSULENSE-4,75%4
58V1ST34VISTRA CORP-10,04%4
59VGHF11FII VALOR HE-1,90%4
60VGIA11FIAGRO VGIA-3,00%4
61A1EP34AMERICAN ELE-6,09%3
62A1LK34ALASKA AIR G-5,72%3
63A1PL34APPLIED DGTL-27,45%3
64A1PP34APPLOVIN CO-14,43%3
65AGXY3AGROGALAXY-1,24%3
66ALMI11FII TORRE AL-7,81%3
67AMZO34AMAZON-3,51%3
68APTV34APTIV PLC-3,36%3
69APXM11FII APEX MS-1,82%3
70AURE3AUREN-2,34%3
71AVGO34BROADCOM INC-5,24%3
72BAER39US AEROSPACE-3,64%3
73BBUG39GX CYBERSECT-3,94%3
74BCRI11FII BEES CRI-1,15%3
75BEWA39MSCIAUSTRALI-6,61%3
76BIDU34BAIDU INC-9,23%3
77BIEM39COREMSCI EMK-0,86%3
78BIOM14BIOMM-4,00%3
79BITC11BPTEVABITC-6,46%3
80BITH11BITCOIN HASH-6,85%3
81BITI11ETF GALAXY B-7,62%3
82BLMO11FII BLMO VBI-1,11%3
83BLPX39GX MLP EN IN-6,44%3
84BMIL39GX MILLECONM-6,58%3
85BMKS3BIC MONARK-6,79%3
86BRIP11FII BRIO III-4,68%3
87BTLG11FII BTLG-0,33%3
88C2OL34GRUPOCIBEST-2,58%3
89C2RW34CROWDSTRIKE-5,21%3
90CASH3MELIUZ-8,89%3
91CBAV3CBA-8,05%3
92CLOV34CLOVERHEALTH-6,27%3
93COIN11ETF BV COIN-6,82%3
94CRPT11CRIPTO20 EMP-6,45%3
95D1DG34DATADOG INC-7,35%3
96DEFI11DEFI HASH-8,25%3
97DTCR39GX DATAINFRA-6,77%3
98E1TN34EATON CORP P-6,54%3
99E2NP34ENPHASE ENER-12,98%3
100EBIT11EMPIRICUSBTC-6,97%3
101EETH11BPTEVAETHE-10,70%3
102EKTR3ELEKTRO-12,65%3
103EMAE4EMAE-4,45%3
104EMET11FII EMET-18,49%3
105EQIX34EQUINIX INC-4,91%3
106ETHA39BKR ETHEREUM-10,96%3
107G1DS34GDS HOLDINGS-8,73%3
108GEOO34GEAEROSPACE-2,91%3
109GOGL35ALPHABET-4,43%3
110GRWA11FIAGRO GRWA-2,37%3
111H1EI34HEICO CORP-4,58%3
112H1OG34HARLEY-DAVID-8,89%3
113HALI34HALLIBURTON-3,21%3
114HASH11HASHDEX NCI-7,80%3
115HODL11INVESTO HODL-7,33%3
116HSRE11FII HSIRENDA-1,05%3
117I1EX34IDEX CORP-1,97%3
118INEP3INEPAR-10,16%3
119JSAF11FII JS A FIN-0,68%3
120JSCR11FII JSCR-1,85%3
121K1EL34KELLANOVA-1,65%3
122KCRE11FII KINEA CR-0,71%3
123LAND3TERRASANTAPA-2,57%3
124M1DB34MONGODB INC-6,04%3
125M2ST34STRATEGY INC-12,62%3
126MANA11FII MANATI-1,36%3
127META11META HASH-7,58%3
128NBIT11NUBITCOINFUT-6,92%3
129NEWL11FII NEWPORT-0,65%3
130NFTS11INVESTO NFTS-9,43%3
131NUIF11NU INFRA FIC-2,00%3
132O1DF34OLD DOMINION-4,28%3
133O2LE34OLED DISPLAY-20,19%3
134ORCL34ORACLE-9,99%3
135P2LT34PALANTIRTECH-10,68%3
136PCIP11FII PCIP PAX-3,79%3
137PMAM3PARANAPANEMA-9,43%3
138Q2SC34QUANTUMSCAPE-19,47%3
139QBTC11QR BITCOIN-7,14%3
140QETH11QR ETHER-11,14%3
141RBRL11FII RBR LOG-1,93%3
142RDNI3RNI-4,09%3
143RENV11FII RENV-9,67%3
144REVE11IT NOW GREEN-2,96%3
145RGTI34RIGETTI COMP-23,66%3
146RICO11ETF RICO-3,44%3
147RMAI11FII REAGMULT-9,48%3
148S1LG34SL GREEN REA-5,85%3
149S1TX34SEAGATE HOLD-10,44%3
150S2EA34SEA LTD-10,93%3
151S2ED34SOLAR TECH-21,57%3
152S2RE34GP AEROSURES-2,80%3
153T1AL34TAL EDUCATIO-3,34%3
154T1WL34TWILIO INC-4,69%3
155TCSA3TECNISA-5,04%3
156TECK11IT NOW TECK-2,68%3
157TRXF11FII TRX REAL-0,65%3
158TSLA34TESLA INC-9,81%3
159U2ST34UNITY SOFTWR-13,35%3
160URHF11FII URHF-2,60%3
161USBC34US BANCORP-1,88%3
162V1RT34VERTIV HOLDS-13,56%3
163V2ME34VIMEO INC-2,38%3
164VGIR11FII VALREIII-1,79%3
165VGRI11FII VGRI-2,39%3
166VLYB34VALLEY NTION-2,31%3
167VSHO11FII VOT SHOP-1,16%3
168VSLH11FII VERS CRI-5,56%3
169VXXV11FII VX XVI0,00%3
170W1BO34WEIBO CORP-3,43%3
171W1DC34WESTERN DIG-9,50%3
172WEB311SMART HASH-10,72%3
173XPCI11FII XP CRED-2,58%3
174YDRO11IT NOW HYDRO-11,56%3
175Z2SC34ZSCALER INC-6,58%3
176A1NE34ARISTA NETWO-6,22%2
177A1PH34AMPHENOL COR-5,38%2
178A1RE34ALEXANDRIA R-4,52%2
179A1WK34AMERICAN WAT-3,06%2
180ACWX39MSCI ACWI US-3,53%2
181AGRO3BRASILAGRO-1,51%2
182AHEB3SPTURIS-5,45%2
183AIRB34AIRBNB-0,25%2
184ALUG11INVESTO ALUG-1,28%2
185ALZR11FII ALIANZA-0,28%2
186AMER3AMERICANAS-6,64%2
187AMOB3AUTOMOB-8,86%2
188ANIM3ANIMA-7,20%2
189ARMT34ARCELOR-5,66%2
190ARNC34HOWMET AERO-4,28%2
191AZEV2AZEVEDO-66,67%2
192AZIN11AZQ INFRA II-0,22%2
193B3BR11IT NOW B3BR+-1,20%2
194BALM4BAUMER-2,45%2
195BARY39BKR FUT AIT-9,87%2
196BBAS3BRASIL-4,13%2
197BBFI11FII BB PROGR-2,93%2
198BBSD11BB ETF SP DV-0,72%2
199BCIA11FII BCIA-0,66%2
200BCOM39BKR COMT ROL-5,10%2
201BDOM11INVESTO BDOM-1,42%2
202BDVD39GX SUPDIV US-0,15%2
203BEES4BANESTES-0,51%2
204BEWZ39MSCI BRAZIL-0,78%2
205BHER39GX GAMES SPT-1,97%2
206BIJH39CORE MIDCAP-2,34%2
207BINC11FI BRAD BINC-2,60%2
208BIWF39RUSSEL1000GR-5,33%2
209BIXN39GLOBAL TECH-2,66%2
210BKWB39KR CSI CHINA-2,49%2
211BLOG11FII BLOG-0,21%2
212BMEB4MERCANTIL-3,09%2
213BMLC11FII BMBRC LC-0,52%2
214BNDA39MSCI INDIA-0,77%2
215BOTZ39GX ROBOTC AI-3,65%2
216BOVA11ISHARES BOVA-0,45%2
217BOVB11ETF BRA IBOV-0,43%2
218BOVS11SAFRAETFIBOV-0,57%2
219BOVV11IT NOW IBOV-0,38%2
220BOVX11TREND IBOVX-0,56%2
221BQCL39FT NSQ GREEN-2,89%2
222BRAZ11BB ETF BRAZ-1,46%2
223BRKM3BRASKEM-2,17%2
224BRXC11BTGIABRSELEC-1,16%2
225BTYU11FII BTYU-1,06%2
226BUSR39CORE US REIT-1,80%2
227C1RR34CARRIER GLOB-1,44%2
228CARE11FII DEA CARE-1,89%2
229CEAB3CEA MODAS-5,37%2
230CLSC4CELESC-0,54%2
231CMIG3CEMIG-0,99%2
232CMIG4CEMIG-2,22%2
233COPH34COPHILLIPS-0,98%2
234CPTS11FII CAPI SEC-1,59%2
235CRAA11FIAGRO CRAA-1,21%2
236CRPG5CRISTAL-18,97%2
237CSAN3COSAN-8,68%2
238CVCB3CVC BRASIL-11,76%2
239CXAG11FII CAIXA AG-0,41%2
240CYRE3CYRELA REALT-2,02%2
241DAMT11FII DIAMANTE-1,95%2
242DEXP4DEXXOS PAR-5,19%2
243DIVD11IT NOW DIVD-0,40%2
244DIVO11IT NOW IDIV-0,37%2
245DOTZ3DOTZ SA-4,27%2
246DUOL34DUOLINGO INC-5,65%2
247E1DU34NEW ORIENTAL-2,55%2
248E1QN34EQUINOR ASA-2,95%2
249E2EF34EURONETWORLD-3,50%2
250E2XA34EXACT SCIENC-5,67%2
251EGYR11FII ENERGY-4,90%2
252ELAS11SAFRAETFELAS-0,28%2
253ENGI11ENERGISA-1,12%2
254EPAR3EMBPAR S/A-2,76%2
255EUCA4EUCATEX-0,28%2
256F1MC34FMC CORP-3,51%2
257F1TN34FORTINET INC-2,97%2
258F2IC34FAIR ISAAC C-1,26%2
259FESA4FERBASA-1,62%2
260FNAM11FINAM-5,13%2
261G2DD34GODADDY INC-1,13%2
262G2EV34GE VERNOVA-5,99%2
263GAME11FII GUARD MU-1,63%2
264GENB11ETF BTG GENB-3,13%2
265GGPS3GPS-2,48%2
266GMAT3GRUPO MATEUS-5,02%2
267GOAT11IT NOW SP+RF-1,56%2
268GOGL34ALPHABET-3,69%2
269GOVE11IT NOW IGCT-0,35%2
270GPRK34GEOPARK LTD-7,29%2
271GROP31POTASSIO BR-10,39%2
272GRUL11FII GRUL-0,24%2
273HABT11FII HABIT II-0,80%2
274HBOR3HELBOR-34,32%2
275HCHG11FII HECT CRI-2,19%2
276HDOF11FII HEDGE OF-10,00%2
277HGCR11FII HGCR PAX-0,74%2
278HGPO11FII HGPO PAX-0,46%2
279HGRU11FII HGRU PAX-0,21%2
280HOFC11FII HOFFICEI-3,73%2
281I1DX34IDEXX LABORA-1,27%2
282I1QY34IQIYI INC-3,78%2
283I1RM34IRON MOUNTAI-12,38%2
284IBBP11FII IBBP-6,10%2
285IBOB11PACTUAL IBOV-0,50%2
286INBR32INTER CO-7,24%2
287IRBR3IRBBRASIL RE-3,19%2
288IRIM11FII IRIM-0,79%2
289ITRI11FII ITRI-2,08%2
290ITSA3ITAUSA-1,74%2
291JFEN3JOAO FORTES-9,35%2
292JSLG3JSL-5,34%2
293KMIC34KINDER MORGA-1,84%2
294KNOX11FIP IE KNOX-0,82%2
295LIFE11FII LIFE-0,97%2
296LIGT3LIGHT S/A-6,61%2
297LJQQ3QUERO-QUERO-9,73%2
298LREN3LOJAS RENNER-0,80%2
299MELI34MERCADOLIBRE-3,18%2
300MELK3MELNICK-2,34%2
301MFII11FII MERITO I-1,43%2
302MILS3MILLS-9,02%2
303MNPR3MINUPAR-4,17%2
304MOVI3MOVIDA-3,51%2
305MXRF11FII MAXI REN-0,62%2
306MYPK3IOCHP-MAXION-2,84%2
307NBOV11NUIBOVBRMAIS-1,23%2
308NOCG34NORTHROP GRU-1,47%2
309ODPV3ODONTOPREV-3,00%2
310ONDV11FII ONDV-0,68%2
311OPCT3OCEANPACT-1,61%2
312OULG11FII OURILOG-4,72%2
313P1DD34PDD HOLDING-6,51%2
314P1LD34PROLOGIS INC-0,81%2
315P1YC34PAYCOM SOFTW-2,55%2
316P2AN34PALOALTO NET-10,43%2
317P2AT34UIPATH INC-2,31%2
318PABY11FII PANAMBY-4,00%2
319PATA11FII PATA-10,38%2
320PETZ3PETZ-1,95%2
321PIBB11IT NOW PIBB-0,49%2
322PICE11FIP PATR INF-1,30%2
323PNVL3DIMED-1,64%2
324PORD11FII POLO CRI-0,38%2
325PRIO3PETRORIO-1,17%2
326PRNR3PRINER-1,35%2
327PRSV11FII P VARGAS-5,71%2
328PYPL34PAYPAL HOLD-3,45%2
329QUAL3QUALICORP-11,07%2
330RADL3RAIADROGASIL-0,96%2
331RBHG11FII RBCRI IV-2,71%2
332RBRY11FII RBR PCRI-1,82%2
333RCRI11FII RCRI-0,15%2
334RECV3PETRORECSA-6,24%2
335RENT3LOCALIZA-2,80%2
336RIGG34TRANSOCEAN-4,71%2
337ROXO34NU HOLDINGS-2,47%2
338RPMG3PET MANGUINH-3,26%2
339RRCI11FII RBCAP RI-1,74%2
340S1HW34THE SHERWIN-3,81%2
341S2HO34SHOPIFY INC-8,11%2
342S2NW34SNOWFLAKE-4,71%2
343SAPR11SANEPAR-0,50%2
344SEQR11FII SEQUOIA-1,76%2
345SHOW3TIME FOR FUN-3,41%2
346SIMH3SIMPAR-5,71%2
347SLCE3SLC AGRICOLA-2,01%2
348SMAL11ISHARES SMAL-0,57%2
349SMFT3SMART FIT-4,29%2
350SOJA3BOA SAFRA-20,77%2
351STOC34STONE CO-2,95%2
352SYNE3SYN PROP TEC-2,01%2
353T1AM34ATLASSIAN CO-4,26%2
354T2DH34TELADOCHEALT-6,67%2
355T2YL34TYLER TECH-24,76%2
356TASA3TAURUS ARMAS-1,92%2
357TECN3TECHNOS-4,98%2
358TELB4TELEBRAS-2,21%2
359TELM11FII TELM-5,71%2
360TEND3TENDA-5,14%2
361TFCO4TRACK FIELD-5,97%2
362TGMA3TEGMA-1,68%2
363TIMS3TIM-1,68%2
364TPIS3TRIUNFO PART-5,67%2
365TRAD3TC-17,50%2
366TRIG11TRG SMIC CAP-0,81%2
367TTEN33TENTOS-1,27%2
368UGPA3ULTRAPAR-5,64%2
369V1OD34VODAFONE GRO-1,53%2
370VAMO3VAMOS-3,71%2
371VCRA11FIAGRO VCRA-2,66%2
372VIUR11FII VINCI IU-5,53%2
373VLID3VALID-1,18%2
374VRTA11FII FATOR VE-0,26%2
375W1AB34WABTEC CORP-2,60%2
376W1BD34WARNER DISCO-3,08%2
377W1DA34WORKDAY INC-7,91%2
378W1EL34WELLTOWER IN-0,40%2
379W1HR34WHIRLPOOL CO-0,40%2
380W1IX34WIX.COM LTD-5,21%2
381W1PP34WPP PLC-5,96%2
382WEGE3WEG-2,63%2
383WHRL3WHIRLPOOL-1,80%2
384XBOV11CAIXAETFXBOV-0,38%2
385XPBR31XP INC-3,18%2
386XPSF11FII XP SELEC-0,64%2
387YDUQ3YDUQS PART-2,03%2
388Z1BR34ZEBRA TECHNO-6,29%2
389Z1OM34ZOOM COMMS-0,67%2
390Z2IT34ZOOMINFO TC-9,88%2
391ZAGH11FII ZAGH-3,22%2
392A1AP34ADVANCE AUTO-1,48%1
393A1GI34AGILENT TECH-2,10%1
394A1IV34APARTMENT IN-1,00%1
395A1MD34ADVANCED MIC-4,45%1
396A1MP34AMERIPRISE F-2,62%1
397A1MT34APPLIED MATE-3,55%1
398A1PA34APA CORP-1,80%1
399A1PO34APOLLO GLOBL-1,87%1
400A1RG34ARGENX SE-1,35%1
401A1UT34AUTODESK INC-1,61%1
402A1VB34AVALONBAY CO-0,75%1
403A1VY34AVERY DENNIS-0,27%1
404A2MB34AMBARELLA IN-5,93%1
405A2RE34ARES MANAGEM-2,45%1
406A2RR34ARROWHEAD PH-1,31%1
407A2XO34AXON ENTERPR-2,18%1
408AAGR11FIAGRO AAGR-8,27%1
409AALL34AMERICAN AIR-3,42%1
410ABBV34ABBVIE-0,13%1
411ABCB4ABC BRASIL-1,36%1
412ABCP11FII ABC IMOB-0,16%1
413ABGD39ABDEN GOLD-0,68%1
414ACWI11XPETFACWI-1,52%1
415AERI3AERIS-1,95%1
416AFHF11FII AFHF-0,89%1
417AFHI11FII AFHI CRI-0,19%1
418AGRI11BB ETF IAGRO-0,20%1
419AJFI11FII AJ MALLS-1,16%1
420ALLD3ALLIED-6,58%1
421ALPK3ESTAPAR-1,41%1
422ALUP11ALUPAR-0,86%1
423ALUP4ALUPAR-2,78%1
424AMAR3LOJAS MARISA-1,80%1
425APTO11FII NAVI RSD-0,12%1
426ARGE11INVESTOARGE-2,28%1
427ARGT39GX ARGENTINA-3,81%1
428ARML3ARMAC-2,22%1
429ARRI11FII ATRIO-0,30%1
430ASAI3ASSAI-1,55%1
431ATED3ATOM EDUC-1,75%1
432AURA33AURA 360-1,92%1
433AURO11ETF BV AURO-0,29%1
434AXPB34AMERICAN EXP-2,68%1
435AZEV1AZEVEDO-66,67%1
436AZEV11AZEVEDO-12,50%1
437AZEV12AZEVEDO-22,22%1
438AZEV3AZEVEDO-6,67%1
439AZEV4AZEVEDO-6,90%1
440AZUL11AZUL-5,13%1
441AZUL4AZUL-1,68%1
442AZZA3AZZAS 2154-0,61%1
443B1AM34BROOKFIELD C-6,74%1
444B1CS34BARCLAYS PLC-1,21%1
445B1IL34BILIBILI INC-4,48%1
446B1NT34BIONTECH SE-7,16%1
447B1SA34BANCO SANTAN-2,38%1
448B1TI34BRITISH AMER-2,08%1
449B2HI34BILL HOLD-1,97%1
450BAAX39MSCI ASIA JP-1,05%1
451BACW39MSCI ACWI-1,38%1
452BAGG39BKR US AGGRE-0,09%1
453BAIQ39GX AI TECH-2,53%1
454BBER39JP BTB EUROP-1,32%1
455BBOV11BB ETF IBOV-0,42%1
456BBVH12FDC INFRA-82,67%1
457BCHI39MSCI CHINA-0,49%1
458BCIC11B INDEX CICL-1,11%1
459BCNY39BKR CHINA A-0,29%1
460BCPX39GX COPPER MN-2,62%1
461BCSA34SANTANDER-0,75%1
462BDEF11B INDEX DEFE-0,41%1
463BDIV11FIP BTGDV IE-0,05%1
464BDRI39GX AEVEHICLE-1,31%1
465BDVY39SELECT DIVID-1,01%1
466BEEF11MINERVA-1,95%1
467BEEF3MINERVA-2,02%1
468BEEM39MSCI EMGMARK-0,88%1
469BEFA39MSCI EAFE-1,13%1
470BEST11INVESTOBEST-0,36%1
471BEWC39MSCI CANADA-2,25%1
472BEWG39MSCI GERMANY-0,91%1
473BEWJ39MSCI JAPAN-1,16%1
474BEWT39MSCI TAIWAN-0,85%1
475BEWU39MSCI UK-0,31%1
476BEWY39MSCISOUTHKOR-1,80%1
477BFXI39CHINALARGECA-0,81%1
478BGRT39GLOBAL REIT-1,28%1
479BHIA3CASAS BAHIA-7,22%1
480BHYG39BKR IBOXX HY-0,28%1
481BICL39BKR GL CLEAN-6,38%1
482BIEF39COREMSCIEAFE-0,71%1
483BIEI39BKR 3 7 YRTR-0,19%1
484BIEU39COREMSCI EUR-0,74%1
485BIHI39USMEDICDEVIC-0,31%1
486BILB34BILBAOVIZ-0,81%1
487BILF39LATIN AMER40-1,56%1
488BITO39CORE SP TOTA-1,32%1
489BIVB39CORE SP 500-1,58%1
490BIVE39SP500 VALUE-0,55%1
491BIVW39SP500GROWTH-2,10%1
492BIWM39RUSSELL 2000-3,26%1
493BIYC39BKR CODISCRT-2,10%1
494BIYF39US FINANCIAL-1,35%1
495BIYW39US TECHNOLOG-2,35%1
496BIZD11INVESTO BIZD-0,79%1
497BKNG34BOOKING-1,51%1
498BLAK34BLACKROCK-2,28%1
499BLAU3BLAU-3,52%1
500BLQD39BKR IBOX IGC-0,59%1
501BMMT11B INDEX MOME-0,28%1
502BMTU39MSCIUSAMOM F-2,43%1
503BNDX11INVESTO BNDX-0,29%1
504BOAC34BANK AMERICA-2,23%1
505BOBR4BOMBRIL-4,65%1
506BODB11FIC FI BCNA-0,27%1
507BOEI34BOEING-0,06%1
508BQUA39MSCIUSQUAL F-1,02%1
509BQYL39GX NASDAQ100-0,90%1
510BRAP3BRADESPAR-5,59%1
511BRAP4BRADESPAR-4,80%1
512BRAV3BRAVA-1,15%1
513BRAX11ISHARES BRAX-0,27%1
514BRCR11FII BC FUND-0,29%1
515BREW11B INDEX BREW-0,84%1
516BRIM11FII BRIO II-7,57%1
517BRKM5BRASKEM-4,89%1
518BRZP11FIP BRZ IE-0,85%1
519BSIL39GX SILVER MN-1,72%1
520BSLT11FII BSLT-0,19%1
521BSOX39BKR SEMICOND-3,86%1
522BTAL11FII BTG AGRO-0,42%1
523BTHI11BTG HOTEL FI-0,14%1
524BTIP39BKR TIP-0,47%1
525BTLT39BKR 20YR TRS-0,66%1
526BURA39GX URANIUM-6,20%1
527BXPO11INVESTO BXPO-0,26%1
528C1AB34CABLE ONE IN-5,28%1
529C1BR34CBRE GROUP I-1,89%1
530C1CJ34CAMECO CORP-4,85%1
531C1CL34CARNIVAL COR-3,01%1
532C1RH34CRH PLC-2,20%1
533C2GN34COGNEX CORP-5,64%1
534C2HD34CHURCHILL DW-0,04%1
535C2HP34CHARGEPOINTH-8,19%1
536C2OI34COINBASEGLOB-5,97%1
537CACR11CARTESIA FII-0,08%1
538CAML3CAMIL-1,03%1
539CAON34CAPITAL ONE-0,54%1
540CASA11ETF CASA-1,42%1
541CASH16MELIUZ-25,00%1
542CATP34CATERPILLAR-3,90%1
543CBOP11FII CBOP PAX-1,34%1
544CCME11FII CANUMA-0,23%1
545CDII11SPARTA CDII-0,24%1
546CEDO4CEDRO-1,72%1
547CEOC11FII CEO CCP-0,45%1
548CHCM34CHARTER COMM-2,54%1
549CHIP11INVESTO CHIP-3,07%1
550CLXC34CLOROX CO-0,49%1
551CMDB11BTG COMMODIT-0,22%1
552CMIN3CSNMINERACAO-0,68%1
553CNES11FII CENESP-0,59%1
554COCA34COCA COLA-1,11%1
555COTY34COTY INC-2,62%1
556CPFE3CPFL ENERGIA-1,12%1
557CPOF11FII CPOF-0,45%1
558CPSH11FII CPSH-0,47%1
559CPTR11FIAGRO CPTR-1,34%1
560CPUR11FII CPHBC UR-0,09%1
561CSNA3SID NACIONAL-1,37%1
562CSUD3CSU DIGITAL-0,16%1
563CTAX3CONTAX-5,17%1
564CTGP34CITIGROUP-2,14%1
565CTSA3SANTANENSE-3,49%1
566CTSA4SANTANENSE-8,44%1
567CVSH34CVS HEALTH-1,32%1
568CXCI11FII CAIXA CI-0,05%1
569CXTL11FII CX TRX-2,62%1
570D1EL34DELL TECHNOL-5,56%1
571D1EX34DEXCOM INC-0,16%1
572D1OC34DOCUSIGN INC-1,74%1
573DAMA11FII DAMA-2,53%1
574DASA3DASA-6,80%1
575DAYM11FII DAYC REM-0,46%1
576DBAG34DEUTSCHE AK-1,47%1
577DCRA11FIAGRO DEVAN-0,14%1
578DDNB34DUPONT N INC-0,23%1
579DEEC34DEERE CO-1,06%1
580DEOP34DIAGEO PL-1,08%1
581DGCO34DOLLAR GENER-0,65%1
582DISB34WALT DISNEY-6,19%1
583DIVS11SPARTA DIVS-0,39%1
584DMVF3D1000VFARMA-2,82%1
585DVER11BB ETF DVER-1,04%1
586DVFF11FII DEVA FOF-1,02%1
587DXCO3DEXCO-1,29%1
588E1CO34ECOPETROL SA-1,56%1
589E1LV34ELEV HEALTH-0,35%1
590E1OG34EOG RESOURCE-2,82%1
591E2NT34ENTEGRIS INC-14,86%1
592EBAY34EBAY-0,52%1
593EGAF11FIAGRO ECO-0,05%1
594EGIE3ENGIE BRASIL-1,44%1
595ELCI34ESTEE LAUDER-0,88%1
596ENGI4ENERGISA-2,19%1
597ENJU3ENJOEI-1,03%1
598ENMT3ENERGISA MT-9,68%1
599ENMT4ENERGISA MT-1,50%1
600EQTL3EQUATORIAL-0,56%1
601ESGB11ETF ESG BTG-1,09%1
602ETER3ETERNIT-2,17%1
603ETHE11ETHER HASH-7,04%1
604EUCA3EUCATEX-1,37%1
605EVEB31EVE BRASIL-6,56%1
606EVTC31EVERTEC INC-0,47%1
607EWBZ11ISHARES EQWE-0,53%1
608EXES11FII EXES-0,10%1
609EXGR34EXPEDIA GROU-0,52%1
610F1SL34FASTLY INC-3,48%1
611FDMO34FORD MOTORS-0,94%1
612FESA3FERBASA-6,43%1
613FGAA11FIAGRO FGA-0,34%1
614FIGS11FII GEN SHOP-0,25%1
615FIIP11FII RB CAP I-0,56%1
616FIVN11FII VIDANOVA-1,07%1
617FLCR11FII FL RECEB-0,09%1
618FLRY3FLEURY-1,80%1
619FOMO11FOMO HASH-1,47%1
620FRAS3FRAS-LE-0,84%1
621FSLR34FIRST SOLAR-2,99%1
622FVPQ11FII V PARQUE-0,82%1
623FYTO11FII FYTO-0,38%1
624G1FI34GOLD FIELDS-1,93%1
625G1LP34GALAPAGOS NV-2,44%1
626GARE11FII GUARDIAN-0,11%1
627GBTC11GBTC BV HASH-1,20%1
628GDXB39VE GOLD ETF-3,33%1
629GFSA12GAFISA-9,77%1
630GGBR4GERDAU-0,73%1
631GGRC11FII GGRCOVEP-0,30%1
632GLDX11INVESTO GLDX-0,69%1
633GMCO34GENERAL MOT-1,73%1
634GOAU4GERDAU MET-1,36%1
635GOLD11TREND OURO-0,69%1
636GOLL54GOL-0,36%1
637GPRO34GOPRO-8,55%1
638GPUS11INVESTOGPS&P-1,47%1
639GRND3GRENDENE-2,88%1
640GSGI34GOLDMANSACHS-4,75%1
641GUAR3GUARARAPES-3,22%1
642H1BA34HUNTINGTON B-0,67%1
643H1FC34HF SINCLAIR-1,04%1
644H1PE34HEWLETT PACK-5,69%1
645H1SB34HSBC HOLDING-0,39%1
646H1UM34HUMANA INC-2,47%1
647H2UB34HUBSPOT INC-1,50%1
648HAGA3HAGA S/A-1,13%1
649HAPV3HAPVIDA-42,21%1
650HBSA3HIDROVIAS-2,54%1
651HCRI11FII CRIANCA-3,58%1
652HERT11ETF HEQREITS-0,48%1
653HGLG11FII HGLG PAX-0,28%1
654HIGH11NUIBOVHIGHBT-2,20%1
655HOME34HOME DEPOT-0,88%1
656HONB34HONEYWELL-0,33%1
657HOND34HONDA MO-1,30%1
658HPQB34HP COMPANY-0,51%1
659HREC11FII HEDGEREC-0,84%1
660HSAF11FII HSI CRI-0,07%1
661HSHY34HERSHEY CO-9,39%1
662HUCG11FII UNIMED C-6,92%1
663I1LM34ILLUMINA INC-2,48%1
664I2NV34INVITATIONHO-2,24%1
665IAAG11FIAGRO IAAG-0,13%1
666IAGR11FIAGRO SFI-0,75%1
667IBIT39BKR BITCOIN-3,39%1
668IBKR34IB GROUP-6,73%1
669IBMB34IBM-1,58%1
670IFCM3INFRACOMM-7,84%1
671IFRA11FI ITAUINFRA-0,89%1
672IGTI3IGUATEMI S.A-0,65%1
673INRD11FII INTER RD-0,80%1
674INTB3INTELBRAS-1,82%1
675INTU34INTUIT INC-1,05%1
676ISAE4ISA ENERGIA-0,40%1
677ISEN11ISENTO MAR29-0,04%1
678ISUS11IT NOW ISE-0,33%1
679ITIT11FII INTER IT-0,44%1
680IVVB11ISHARE SP500-1,48%1
681IWMI11ETF BV IWMI-2,63%1
682J1CI34JOHNSON CONT-2,51%1
683J2BL34JABIL INC-3,02%1
684JALL3JALLESMACHAD-7,84%1
685JCCJ11FII JHSF CJ-4,38%1
686JHSF3JHSF PART-0,84%1
687JOGO11INVESTO JOGO-1,61%1
688JPMC34JPMORGAN-3,77%1
689JPPA11FII JPPA CRI-1,14%1
690K1BF34KB FINANCIAL-2,56%1
691K1EY34KEYCORP-1,72%1
692K1LA34KLA CORP-3,58%1
693K1SS34KOHLS CORP-0,91%1
694K2CG34KINGSOFT CHL-3,24%1
695KDIF11KINEA INFRAF-0,81%1
696KDOL11FIAGRO KDOL-0,05%1
697KEPL3KEPLER WEBER-1,28%1
698KLBN11KLABIN S/A-1,80%1
699KLBN3KLABIN S/A-2,17%1
700KLBN4KLABIN S/A-2,17%1
701KNCA11FIAGRO KINEA-0,47%1
702KNIP11FII KINEA IP-1,09%1
703KNRE11FII KII REAL-6,25%1
704KNRI11FII KINEA-0,61%1
705KNSC11FII KINEA SC-0,35%1
706KNUQ11FII KINEA UN-0,03%1
707KORE11FII KORE-1,84%1
708L1CA34LABCORPHLDG-5,58%1
709L1RC34LAM RESEARCH-5,95%1
710L1UL34LULULEMON AT-1,49%1
711L1YG34LLOYDS BANKI-2,40%1
712L2PL34LPL FINCL HD-2,15%1
713L2RN34STRIDE INC-2,77%1
714L2SC34LATTICE SEMI-16,95%1
715LASC11FII LEGATUS-2,01%1
716LBRD34LIBERTY BROA-1,96%1
717LUPA3LUPATECH-1,10%1
718LUXM4TREVISA-0,30%1
719LVBI11FII LVBI VBI-0,50%1
720M1HK34MOHAWK INDUS-0,27%1
721M1RN34MODERNA INC-8,24%1
722M1TT34MARRIOTT INT-1,78%1
723M2PM34MP MATERIALS-8,70%1
724M2PR34MONOLI POWER-5,35%1
725M2RV34MARVELL TEC-2,80%1
726MATB11IT NOW IMAT-0,59%1
727MATD3MATER DEI-6,06%1
728MAXR11FII MAX RET-2,30%1
729MCOR34MOODYS CORP-0,99%1
730MCRE11FII MAUA RE-0,11%1
731MDIA3M.DIASBRANCO-1,99%1
732MDLZ34MONDELEZ INT-0,10%1
733MEAL3IMC S/A-0,78%1
734MGEL4MANGELS INDL-1,09%1
735MGLU3MAGAZ LUIZA-0,98%1
736MILL11DIGITAL LIFE-2,06%1
737MLAS3MULTILASER-7,26%1
738MMMC343M-0,12%1
739MOTV3MOTIVA SA-2,02%1
740MRSA3BMRS LOGIST-3,23%1
741MRSA6BMRS LOGIST-1,57%1
742MSBR34MORGAN STAN-2,42%1
743MSCD34MASTERCARD-1,85%1
744MSFT34MICROSOFT-1,28%1
745MSPA4MELHOR SP-0,30%1
746MTRE3MITRE REALTY-1,38%1
747MTSA4METISA-4,80%1
748MUTC34MICRON TECHN-2,98%1
749N1CL34NORWEGIAN CR-2,09%1
750N1DA34NASDAQ INC-1,09%1
751N1EM34NEWMONT GOLD-2,81%1
752N1IS34NISOURCE INC-1,68%1
753N1OW34SERVICENOW-3,69%1
754N1RG34NRG ENERGY I-1,88%1
755N1TA34NETAPP INC-1,82%1
756N1UE34NUCOR CORP-1,39%1
757N1VO34NOVO NORDISK-2,00%1
758N1WG34NATWEST GROU-1,14%1
759NASD11TREND NASDAQ-1,81%1
760NDIV11NU REND IBOV-0,07%1
761NEWU11FII NEWRU-0,06%1
762NEXT34NEXTERA ENER-1,62%1
763NFLX34NETFLIX-0,56%1
764NMRH34NOMURA HO-0,41%1
765NSDV11NU IBOV DIV-0,17%1
766NUCL11INVESTO NUCL-4,79%1
767NUTR3NUTRIPLANT-1,72%1
768NVDC34NVIDIA CORP-3,36%1
769O2HI34OMEGA HEALTH-1,75%1
770O2NS34ON SEMICONDU-1,07%1
771OBTC3ORANJEBTC-3,95%1
772OFSA3OUROFINO S/A-0,12%1
773OGIN11NIKOS INFRA-1,89%1
774OIAG11FIAGRO INNOV-0,12%1
775ONCO3ONCOCLINICAS-8,08%1
776ORLY34OREILLY AUT-0,59%1
777ORVR3ORIZON-1,53%1
778OSXB3OSX BRASIL-0,48%1
779OUJP11FII OURI JPP-0,89%1
780OXYP34OCCIDENT PTR-0,67%1
781P2LN34PLANETFITNES-5,05%1
782PATC11FII PATC VBI-0,26%1
783PATL11FII PATL VBI-1,42%1
784PCAR3P.ACUCAR-CBD-2,62%1
785PEVC11INVESTO PEVC-2,79%1
786PFIN11FIP PERFIN-1,66%1
787PFIZ34PFIZER-0,12%1
788PHMO34PHILIP MORRI-0,50%1
789PINE3PINE-2,39%1
790PINE4PINE-0,94%1
791PLCA11FIAGRO PLUR-0,64%1
792PLRI11FII POLO I-19,13%1
793PMLL11FII PMLL PAX-0,23%1
794POSI3POSITIVO TEC-2,32%1
795PQDP11FII D PEDRO-1,67%1
796PTBL3PORTOBELLO-5,56%1
797QCOM34QUALCOMM-1,84%1
798QDFI11QR DEFI-5,59%1
799QQQI11ETF BV QQQI-1,59%1
800QQQQ11ETF QQQQ-2,86%1
801QTOP39NASDAQ TOP30-5,70%1
802R1IN34REALTY INCOM-0,53%1
803R1KU34ROKU INC-6,32%1
804R1LC34RALPH LAUREN-2,93%1
805R2HH34RH-4,57%1
806R2NG34RINGCENTRAL-12,35%1
807RAIZ4RAIZEN-6,45%1
808RANI3IRANI-1,85%1
809RBIR11FII RBRES IV-0,11%1
810RBRP11FII RBR PROP-0,14%1
811RBVA11FII RIOB VA-0,10%1
812RCSL3RECRUSUL-3,76%1
813RDOR3REDE D OR-1,36%1
814REAG3REAGINVEST-2,94%1
815RECD11FII RECD-0,72%1
816REDE3REDE ENERGIA-0,31%1
817RINV11FII REAL INV-0,18%1
818RIOT34RIO TINTO-0,31%1
819RNEW3RENOVA-2,00%1
820RNEW4RENOVA-1,00%1
821RNGO11FII RIONEGRO-1,68%1
822ROMI3ROMI-0,37%1
823RURA11FIAGRO RURA-0,12%1
824RYTT34RAYTHEONTECH-2,54%1
825RZAK11FII RIZA AKN-0,09%1
826RZAT11FII ARCTIUM-1,56%1
827S1BS34SIBANYE STIL-2,42%1
828S1NP34SYNOPSYS INC-1,51%1
829S1PO34SPOTIFY TECH-0,55%1
830S1YF34SYNCHRONY FI-1,89%1
831S2NA34SNAP INC-0,62%1
832S2TA34STAG INDUSTR-1,16%1
833S2UI34SUN COMMUN-2,30%1
834SANB3SANTANDER BR-0,43%1
835SANB4SANTANDER BR-0,69%1
836SAPI11FII SAPI-0,45%1
837SAPR3SANEPAR-0,82%1
838SAPR4SANEPAR-1,68%1
839SBFG3GRUPO SBF-2,15%1
840SBSP3SABESP-0,47%1
841SBUB34STARBUCKS-1,45%1
842SCPF11FII SCP-1,11%1
843SCVB11INVESTO SCVB-1,07%1
844SEQL3SEQUOIA LOG-2,99%1
845SHPH11FII HIGIENOP-2,11%1
846SIMN34SIMON PROP-0,20%1
847SJAU11FII SJ AU-32,31%1
848SLBG34SLB N.V-4,00%1
849SMAB11BTG SMLL CAP-0,60%1
850SMAC11IT NOW SMALL-0,66%1
851SMRE11FII SMRE-0,42%1
852SMTO3SAO MARTINHO-3,15%1
853SNEC34SONY GROUP-2,43%1
854SNEL11FII SUNO EL-0,47%1
855SNID11SUNO FIC FI-2,66%1
856SOLH11SOLANA HASH-7,60%1
857SPVT11SAFRAIBOVPVT-0,54%1
858SPXB11BTG S&P 500-1,38%1
859SPXI11IT NOW SPXI-1,57%1
860SPXR11IT NOW SP BR-1,55%1
861SPYI11ETF BV SPYI-1,48%1
862SSFO34SALESFOR INC-2,16%1
863SUZB3SUZANO S.A.-0,85%1
864SVAL11INVESTO SVAL-2,24%1
865T1FX34TELEFLEX INC-0,32%1
866T1OW34AMERICAN TOW-1,84%1
867T1TW34TAKE-TWO INT-0,93%1
868TAEE3TAESA-1,41%1
869TASA4TAURUS ARMAS-3,11%1
870TBIL39GX T BILL-0,09%1
871TEXA34TEXAS INC-0,28%1
872TIRB11BTG DIV REAL-0,08%1
873TMCO34TOYOTAMO-1,66%1
874TMOS34THERMFISCHER-0,94%1
875TOKY3GRUPO TOKY-1,90%1
876TOPB39TOP20USSTOCK-7,41%1
877TOPP11FII TOPP-0,56%1
878TOTS3TOTVS-0,84%1
879TSMC34TAIWANSMFAC-2,53%1
880TSNF34TYSON FOODS-1,09%1
881TUPY3TUPY-0,38%1
882TVRI11FII TIVIO RI-0,13%1
883U1AI34UNDER ARMOUR-3,04%1
884U1BE34UBER TECH IN-1,85%1
885U1RI34UNITED RENTA-2,20%1
886U2PS34UPSTART HOLD-5,87%1
887ULEV34UNILEVER-0,88%1
888UNHH34UNITEDHEALTH-1,95%1
889UPSS34UPS-3,94%1
890USAL11TREND US LRG-1,60%1
891USDB11INVESTO USDB-0,05%1
892USIM3USIMINAS-3,38%1
893USIM5USIMINAS-1,68%1
894USTK11INVESTO USTK-2,82%1
895UTEC11XPETFUSTECH-2,68%1
896UTLL11INVESTOUTIL-0,16%1
897V1NO34VORNADO REAL-10,55%1
898V2TX34VTEX-2,78%1
899VALE3VALE-0,14%1
900VBBR3VIBRA-0,59%1
901VCJR11FII VECTIS-0,47%1
902VCRR11FII VECT REN-0,44%1
903VIGT11FIP VINCI IE-1,96%1
904VILG11FII VINCI LG-0,34%1
905VISA34VISA INC-1,39%1
906VIVR3VIVER-2,47%1
907VRTM11FII VRTM-0,15%1
908VRTX34VERTEX PHARM-0,34%1
909VULC3VULCABRAS-0,15%1
910VVCR11FII V2 RECE-0,76%1
911VWRA11INVESTOVWRA-1,43%1
912W1MB34WILLIAMS COS-1,66%1
913W2YF34WAYFAIR INC-6,34%1
914WALM34WAL MART-0,76%1
915WDCN3WDC NETWORKS-0,97%1
916WFCO34WELLS FARGO-1,96%1
917WRLD11INVESTO WRLD-1,43%1
918X1YZ34BLOCK INC.-5,04%1
919XFIX11TREND IFIX-L-0,31%1
920XPCA11FIAGRO XP CA-1,14%1
921XPIN11FII XP INDL-0,43%1
922XPLG11FII XP LOG-0,12%1
923XPML11FII XP MALLS-0,62%1
924XRAY34DENTSPLY SIR-0,47%1
925Y2PF34YPF SA-1,20%1
926ZAMP3ZAMP S.A.-6,77%1
927ZAVC11FII ZAVIT C-0,10%1
928ZAVI11FII ZAVIT R-3,04%1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito