ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Quantidade de baixas consecutivas dos papéis BOVESPA:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Listar papéis:
Número de negócios:


Todos os papéis.
Atualizado no dia: 02/10/2026

PapelEmpresaVariação %Qtd. Baixas
1BSLI3BRB BANCO-22,90%11
2G1AM34GAMING LEISU-16,43%10
3A1PP34APPLOVIN CO-18,13%9
4CACR11CARTESIA FII-8,12%9
5ARMT34ARCELOR-11,25%8
6IFCM3INFRACOMM-17,83%8
7BSLI4BRB BANCO0,00%7
8EDGE11FII EDGE-14,86%7
9GDBR34GEN DYNAMICS-6,48%7
10JFEN3JOAO FORTES-36,56%7
11URHF11FII URHF-0,91%7
12BMBB39BKR MBS-3,28%6
13CRPG6CRISTAL-24,42%6
14RCSL4RECRUSUL-20,59%6
15S1PO34SPOTIFY TECH-7,53%6
16AALL34AMERICAN AIR-5,53%5
17ANGV39VANECK ANGL-6,67%5
18BIFR39BKR US INFRA-6,39%5
19EVEB31EVE BRASIL-18,23%5
20G1DS34GDS HOLDINGS-18,91%5
21I1CE34INTERCONTINE-7,83%5
22LKFT34LAKEFRONTBIO-6,44%5
23MTSA4METISA-4,57%5
24N1VO34NOVO NORDISK-4,29%5
25P1EG34PUBLIC SERVI-19,12%5
26S1TT34STATE STREET-8,92%5
27VGIP11FII VALORAIP-2,13%5
28W1BO34WEIBO CORP-2,35%5
29A1EG34AEGON LTD-4,96%4
30A1ZN34ASTRAZENECA-5,63%4
31B1NT34BIONTECH SE-2,68%4
32B1TI34BRITISH AMER-6,21%4
33B2AH34BOOZALLEN HH-11,75%4
34BABA34ALIBABAGR-1,63%4
35BEZA39MSCI SAFRICA-9,78%4
36BIDU34BAIDU INC-3,04%4
37BILB34BILBAOVIZ-7,23%4
38BIXJ39GLOBALHEALTH-2,68%4
39CLIN11FII CLAVE IN-1,48%4
40F1MC34FMC CORP-13,65%4
41H1SB34HSBC HOLDING-5,42%4
42HMRN31HOMERUN INC-36,12%4
43HTEK11IT NOW HCARE-3,30%4
44I1SR34INTUITIVE SU-5,73%4
45I2NV34INVITATIONHO-8,14%4
46JNJB34JOHNSON-5,55%4
47KCRE11FII KINEA CR-2,21%4
48KDOL11FIAGRO KDOL-3,52%4
49KORE11FII KORE-2,44%4
50MCLO11FII MCLO-2,86%4
51N1VS34NOVARTIS AG-4,66%4
52N2LY34ANNALY CAPTL-12,83%4
53NIKE34NIKE-7,23%4
54PFIZ34PFIZER-4,14%4
55PRXB31PROSUS N.V.-4,84%4
56RBIF11FIC FI RB ES-3,49%4
57RCSL3RECRUSUL-20,37%4
58S1BS34SIBANYE STIL-5,54%4
59S2EA34SEA LTD-4,20%4
60SJAU11FII SJ AU-39,39%4
61VHFA11FIAGRO VHFA-1,44%4
62W1PP34WPP PLC-3,79%4
63AAZQ11FIAGRO AAZQ-18,40%3
64AMGN34AMGEN-4,44%3
65B2AP34CREDICORP LT-3,27%3
66BEWQ39MSCI FRANCE-3,78%3
67BGIP3BANESE-4,79%3
68BIBB39ICE BIOTECH-2,85%3
69BMKS3BIC MONARK-1,81%3
70BRCR11FII BC FUND-1,74%3
71C1RB34CEREBRAS-20,31%3
72C2EM34CEMEX SAB-10,51%3
73COPN11FIP COPN-4,34%3
74D2KN34DRAFTKINGS-12,74%3
75DBAG34DEUTSCHE AK-2,97%3
76GEOO34GEAEROSPACE-2,93%3
77GILD34GILEAD-4,87%3
78IBCR11FII BREI-14,39%3
79INDE11FII INDE-25,01%3
80ISNT11ISENTO MAR28-0,43%3
81KFOF11FII KINEAFOF-1,05%3
82KHCB34KRAFT HEINZ-5,57%3
83KNDI11FI INFR KNDI-2,63%3
84LOWC34LOWES COMPA-3,76%3
85M1AA34MID-AMERICA-12,09%3
86M2PT34MEDICAL P TR-7,26%3
87MAPT4CEMEPE-35,40%3
88MELI34MERCADOLIBRE-2,59%3
89MNDL3MUNDIAL-6,57%3
90MRSA3BMRS LOGIST-5,38%3
91NFLX34NETFLIX-4,64%3
92NORD3NORDON MET-3,88%3
93NVHO11FII NOVOHORI-20,63%3
94PDGR3PDG REALT-6,14%3
95PLAG11FII PLAG-1,04%3
96PLCA11FIAGRO PLUR-2,01%3
97PSVM11PORTO VM-8,23%3
98R1SG34REPUBLIC SER-4,10%3
99RBHY11FII RB YIELD-1,64%3
100RBOP11FII MERC BR-5,92%3
101REME11FII REME-8,86%3
102RTEL16FII RTEL-4,02%3
103S1RP34SAREPTA THER-7,20%3
104SHPH11FII HIGIENOP-6,46%3
105TECX11B INDEX TECX-1,97%3
106TMOS34THERMFISCHER-3,40%3
107ULEV34UNILEVER-4,06%3
108VISA34VISA INC-3,12%3
109XRXB34XEROX CORP-20,51%3
110ZAGH11FII ZAGH-15,26%3
111A1LL34BREAD FINAN-3,62%2
112A1TH34AUTOHOME INC-3,25%2
113AADA3921SH CARDANO-3,49%2
114ADSH11FII ADSH-5,89%2
115AJFI11FII AJ MALLS-0,60%2
116ALLD3ALLIED-0,75%2
117ALZC11FII ALIANZAC-1,08%2
118AMOB3AUTOMOB-6,25%2
119APTO11FII VINCI AP-3,60%2
120APXM11FII APEX MS-0,27%2
121ARND3ARANDU-3,45%2
122ARRI11FII ATRIO-6,38%2
123AWII34ARMSTRONG-10,22%2
124AXRP3921SH XRP ETP-2,90%2
125AZEV4AZEVEDO-2,52%2
126AZPL11FII AZPL-0,41%2
127AZUL97AZUL-10,91%2
128B1IL34BILIBILI INC-2,94%2
129B1SA34BANCO SANTAN-6,04%2
130B2MB34BUMBLE INC-2,57%2
131BBGO11FIAGRO BBGO-1,66%2
132BCIA11FII BCIA-1,07%2
133BCRI11FII BEES CRI-6,55%2
134BEEF11MINERVA-5,00%2
135BEEF3MINERVA-1,52%2
136BEES4BANESTES-1,93%2
137BEWU39MSCI UK-1,92%2
138BGIP4BANESE-1,45%2
139BGOZ39BKR TRSTRIPS-1,24%2
140BIED3BIOMA EDUC-3,29%2
141BLCA11FII BLCA VBI-4,18%2
142BLMG11FII BLUE LOG-6,84%2
143BRCO11FII BRESCO-1,89%2
144BRKM5BRASKEM-4,95%2
145BROF11FII BROF-1,26%2
146BSHV39BKR 0 1 SHV-4,99%2
147BSLT11FII BSLT-8,75%2
148BTAG11FIAGRO BTAG-2,10%2
149C1AH34CARDINAL HEA-4,19%2
150C2HD34CHURCHILL DW-10,30%2
151CASH3MELIUZ-1,68%2
152CCME11FII CANUMA-2,02%2
153CHCM34CHARTER COMM-11,03%2
154CMCS34COMCAST-1,15%2
155CPUR11FII CPHBC UR-1,52%2
156CRAA11FIAGRO CRAA-1,22%2
157CRFF11FII CX RBRA2-1,00%2
158CTXT11FII C TEXTIL-3,59%2
159CVCB3CVC BRASIL-7,38%2
160CXCO11FII CEF CORP-1,71%2
161CYCR11FII CYRELA-2,01%2
162DIVS11SPARTA DIVS-3,82%2
163E2LS34EQUITY LIFES-10,40%2
164EDGA11FII GALERIA-0,76%2
165EGAF11FIAGRO ECO-0,18%2
166EMET11FII EMET-1,38%2
167F1IS34FISERV INC-4,75%2
168FESA3FERBASA-2,00%2
169FPAB11FII A BRANCA-5,82%2
170FTCA11FI AGRO FYTO-1,73%2
171G1SK34GSK PLC-4,27%2
172GGRC11FII GGR ZAG-0,89%2
173GMAT3GRUPO MATEUS-2,76%2
174GRWA11FIAGRO GRWA-1,09%2
175H1CA34HCA HEALTHCA-2,41%2
176HGAG11FIAGRO HIGH-1,08%2
177HGBS11FII HEDGEBS-2,05%2
178HOFC11FII HOFFICEI-1,84%2
179HOOT4HOTEIS OTHON-3,95%2
180HTMX11FII HOTEL MX-1,08%2
181I1NC34INCYTE CORP-8,34%2
182IAAG11FIAGRO IAAG-1,36%2
183IBBP11FII IBBP-1,96%2
184IFRA11FI ITAUINFRA-3,22%2
185INEP4INEPAR-3,17%2
186INLG11FII INTER LG-2,27%2
187ITIT11FII INTER IT-0,56%2
188JFLL11FII JFL LIV-0,20%2
189JMBI11INFRA JMBI-2,91%2
190JSAF11FII JS A FIN-1,69%2
191JSCR11FII JSCR-1,86%2
192KNHY11FII KINEA HY-1,47%2
193KNOX11FIP IE KNOX-0,48%2
194LSAG11FIAGRO LESTE-3,96%2
195M1GM34MGM RESORTS-6,82%2
196MANA11FII MANATI-1,08%2
197MEAL3IMC S/A-4,12%2
198MGEL4MANGELS INDL-7,47%2
199NUIF11NU INFRA FIC-1,11%2
200NUTR3NUTRIPLANT-5,45%2
201ONDA11FII ONDA ME-2,38%2
202P1DD34PDD HOLDING-4,03%2
203PAGS34PAGSEGURO-0,86%2
204PCAR3P.ACUCAR-CBD-7,46%2
205PHMO34PHILIP MORRI-3,75%2
206PQDP11FII D PEDRO-1,45%2
207PSKY34PARA SKYDNC-10,69%2
208PYPL34PAYPAL HOLD-1,71%2
209RBHG11FII RBCRI IV-1,77%2
210RBRY11FII RBRY PAX-2,83%2
211RBVA11FII RIOB VA-3,24%2
212RCRB11FII RIOB RC-2,69%2
213REGN34REGENERON PH-2,55%2
214RINV11FII REAL INV-1,18%2
215RZTR11FII RIZA TX-2,31%2
216RZZR11FII RZZR-0,11%2
217SAPI11FII SAPI-1,19%2
218SAPP34SAP SE-3,09%2
219SPGI34SP GLOBAL-2,38%2
220SPTW11FII SPTW PAX-3,44%2
221T2DH34TELADOCHEALT-3,88%2
222TGAR11FII TG ATIVO-3,43%2
223TORD11FII TORDE EI-1,94%2
224TVRI11FII TIVIO RI-2,06%2
225VCJR11FII VECTIS-1,19%2
226VCRI11FII VINCI CR-1,59%2
227VGRI11FII VGRI-2,68%2
228VINF11INFRA VINF-2,67%2
229VSHO11FII VOT SHOP-4,40%2
230VVRI11FII V2 RENDA-3,87%2
231XLPR11FII XLPR RI-2,70%2
232XPCA11FIAGRO XP CA-3,72%2
233XPCI11FII XP CRED-1,84%2
234XPIE11FIP XP INFRA-2,88%2
235A1GI34AGILENT TECH-1,64%1
236A1IV34APARTMENT IN-4,61%1
237A1LN34ALNYLAM PHAR-12,83%1
238A1ON34AON PLC-1,79%1
239A1PH34AMPHENOL COR-0,99%1
240A1RG34ARGENX SE-5,82%1
241A1TT34ALLSTATE COR-0,65%1
242A1UT34AUTODESK INC-0,05%1
243A2MB34AMBARELLA IN-0,34%1
244ABTC11BTGP ABTC-0,35%1
245ACNB34ACCENTURE-6,92%1
246ADBE34ADOBE INC-1,51%1
247ADPR34AUTOMATIC DT-2,30%1
248AERI3AERIS-0,45%1
249AFHF11FII AFHF-0,19%1
250AGGX11TREND US BND-0,02%1
251AGXY3AGROGALAXY-1,47%1
252AIEC11FII AUTONOMY-1,97%1
253ALMI11FII TORRE AL-0,16%1
254ARXD11FII ARXD R-0,51%1
255ASAI3ASSAI-0,09%1
256ATTB34ATT INC-0,78%1
257AUAU3PETZCOBASI-0,45%1
258AURO11ETF BV AURO-0,18%1
259B1SX34BOSTON SCIEN-2,35%1
260B2YN34BEYOND MEAT-3,76%1
261BBOI11BB ETF BOI G-1,13%1
262BCHI39MSCI CHINA-1,99%1
263BCOM39BKR COMT ROL-1,47%1
264BDIV11FIP BTGDV IE-0,54%1
265BDVD39GX SUPDIV US-2,46%1
266BEES3BANESTES-0,75%1
267BEMV39MSCIEMMRKMI-0,35%1
268BEPP39BKR MSCI JPN-1,07%1
269BERK34BERKSHIRE-0,13%1
270BEWC39MSCI CANADA-0,57%1
271BEWP39MSCI SPAIN-3,69%1
272BFXI39CHINALARGECA-2,03%1
273BGOV39BKR US TREAS-0,08%1
274BHVN34BIOHAVEN LTD-7,01%1
275BHYC39BKR 0 5 YRHY-0,02%1
276BIAU39GOLD TRUST-0,86%1
277BIGF39GLOBAL INFRA-0,20%1
278BITC11BPTEVABITC-0,49%1
279BITH11BITCOIN HASH-0,45%1
280BITI11ETF GALAXY B-0,35%1
281BIYF39US FINANCIAL-0,36%1
282BIZD11INVESTO BIZD-0,31%1
283BMIL39GX MILLECONM-0,61%1
284BMLT11FII BMLT-12,84%1
285BODB11FIC FI BCNA-0,55%1
286BOEI34BOEING-0,08%1
287BRIP11FII BRIO III-5,00%1
288BRKM3BRASKEM-2,96%1
289BRKM6BRASKEM-13,21%1
290BRZP11FIP BRZ IE-0,27%1
291BSLV39SILVER TRUST-1,43%1
292BSTI39BKR STIP-0,10%1
293BTCI11FII BTG CRI-0,12%1
294BTHF11FII BTHF-0,11%1
295BTIP39BKR TIP-0,48%1
296BTLT39BKR 20YR TRS-1,14%1
297BTRU11FII BTRU-0,31%1
298C1AB34CABLE ONE IN-3,33%1
299C1FG34CITIZENS FIN-6,97%1
300C1GP34COSTAR GROUP-2,74%1
301C1PB34CAMPBELL CO-0,66%1
302C1TV34CORTEVA INC-50,00%1
303C2CA34FEMSA SAB CV-1,36%1
304C2OI34COINBASEGLOB-2,78%1
305CARE11FII DEA CARE-1,14%1
306CEBR6CEB-1,04%1
307CGAS5COMGAS-1,03%1
308CHVX34CHEVRON-0,35%1
309CLOB11BTGP CLOB-0,31%1
310CLSC3CELESC-5,31%1
311CNES11FII CENESP-2,78%1
312COCA34COCA COLA-0,21%1
313COIN11ETF BV COIN-0,58%1
314COLG34COLGATE-0,70%1
315CORN11BB ETF MILHO-0,42%1
316COWC34COSTCO-0,45%1
317CPTR11FIAGRO CPTR-0,13%1
318CRIP34CTRIPCOM-0,80%1
319CRPT11CRIPTO20 EMP-0,13%1
320CSMG3COPASA-0,90%1
321CTAX3CONTAX-34,43%1
322CXRI11FII CX RBRAV-0,94%1
323D1DG34DATADOG INC-0,01%1
324D2PZ34DOMINOSPIZZA-0,83%1
325D2TC34DYNATRACE IN-0,93%1
326DEFI11DEFI HASH-0,47%1
327DEOP34DIAGEO PL-0,32%1
328DESK3DESKTOP-1,13%1
329DOLX11TREND DOLAR-0,08%1
330DOTZ3DOTZ SA-0,09%1
331E1DU34NEW ORIENTAL-0,42%1
332E1OG34EOG RESOURCE-0,19%1
333EBIT11EMPIRICUSBTC-1,50%1
334ECOM3ECONOMATICA-5,00%1
335EETH11BPTEVAETHE-1,08%1
336EPOL39MSCI POLAND-0,76%1
337EQIR11FII EQI RECE-0,49%1
338ETHA39BKR ETHEREUM-1,76%1
339ETHE11ETHER HASH-0,27%1
340ETHY11ETF BV ETHY-0,80%1
341EUCA3EUCATEX-0,05%1
342F1SL34FASTLY INC-2,38%1
343F2IC34FAIR ISAAC C-1,49%1
344FATN11FII ATHENA I-0,13%1
345FDMO34FORD MOTORS-1,31%1
346FIIB11FII INDL BR-0,80%1
347FIIP11FII RB CAP I-0,92%1
348FIXX11ETF FIXX-0,08%1
349FLCR11FII FL RECEB-0,09%1
350FLMA11FII S F LIMA-1,12%1
351FLRY3FLEURY-1,05%1
352FMOF11FII MEMORIAL-20,51%1
353FNOR11FINOR-2,17%1
354FOMO11FOMO HASH-0,21%1
355FPOR11FIP PORT SUD-49,04%1
356FSRF11FISET FL REF-12,50%1
357FYTO11FII FYTO-0,38%1
358FZDA11FIAGRO FZDA-2,48%1
359G1FI34GOLD FIELDS-1,36%1
360G2DI33G2D INVEST-0,83%1
361GBIT11GLPG BITCOIN-0,85%1
362GBTC11GBTC BV HASH-0,27%1
363GLDI11IT NOW GOLD-1,02%1
364GLDX11INVESTO GLDX-0,72%1
365GMCO34GENERAL MOT-0,97%1
366GOEX39GX GOLD EXP-6,70%1
367GOLB11BTGP GOLB-0,82%1
368GOLD11TREND OURO-0,58%1
369GOLX11TREND OURO H-0,88%1
370GSFI11FII GENERAL-2,56%1
371H1EI34HEICO CORP-2,07%1
372H2UB34HUBSPOT INC-1,27%1
373HAGA3HAGA S/A-2,34%1
374HASH11HASHDEX NCI-0,57%1
375HBOR3HELBOR-2,30%1
376HFOF11FII HTOPFOF3-1,11%1
377HGRU11FII HGRU PAX-0,17%1
378HODL11INVESTO HODL-0,42%1
379HOND34HONDA MO-0,68%1
380I1FO34INFOSYS LTD-3,01%1
381I1QY34IQIYI INC-1,95%1
382I1XC34ORIX CORP-6,87%1
383IAGR11FIAGRO SFI-0,23%1
384IBMB34IBM-1,80%1
385INEP3INEPAR-2,40%1
386INFB11INFB INFRA-1,00%1
387INTU34INTUIT INC-3,39%1
388ITLC34INTEL-0,93%1
389JCCJ11FII JHSF CJ-4,45%1
390JEPI39JPM JEPI-2,12%1
391JOGO11INVESTO JOGO-0,10%1
392K1TC34KT CORP-2,10%1
393K2CG34KINGSOFT CHL-1,63%1
394KOPA11FIAGRO KOPA0,00%1
395L1EN34LENNAR CORP-4,27%1
396L1HX34L3HARRIS TEC-0,89%1
397L1UL34LULULEMON AT-1,73%1
398LMTB34LOCKHEED-0,27%1
399LRDI11FII LEBLON-2,00%1
400M1CK34MCKESSON COR-0,10%1
401M1KT34MARKETAXESS-0,12%1
402M1RN34MODERNA INC-0,49%1
403M1SC34MSCI INC-3,21%1
404M1TA34META PLAT-0,26%1
405M2ST34STRATEGY INC-0,42%1
406MELK3MELNICK-0,98%1
407MGHT11FII MOGNO HT-0,08%1
408MIDW11FII MIDW-1,35%1
409MMMC343M-1,20%1
410MNPR3MINUPAR-1,60%1
411MOSC34MOSAIC CO-1,61%1
412MUTC34MICRON TECHN-1,06%1
413MXRF11FII MAXI REN-0,87%1
414N1BI34NEUROCRINE B-0,85%1
415N1DA34NASDAQ INC-2,23%1
416N1OW34SERVICENOW-2,59%1
417N2ET34CLOUDFLARE-0,24%1
418N2VC34NOVOCURE-1,57%1
419NBIT11NUBITCOINFUT-0,72%1
420NEWL11FII NEWPORT-0,62%1
421NOCG34NORTHROP GRU-0,85%1
422NUCL11INVESTO NUCL-0,11%1
423O1KT34OKTA INC-0,70%1
424OBTC3ORANJEBTC-1,76%1
425OIAG11FIAGRO INNOV-0,86%1
426ONCO11ONCOCLINICAS-4,35%1
427ONCO3ONCOCLINICAS-2,88%1
428OROF11GLPG OURO-0,89%1
429OURO11B INDEX OURO-0,81%1
430P1GR34THE PROGRESS-0,15%1
431P1SA34PUBLIC STORA-0,40%1
432P2AT34UIPATH INC-2,40%1
433P2LT34PALANTIRTECH-1,41%1
434PATA11FII PATA-0,88%1
435PATC11FII PATC VBI-0,77%1
436PEMA11FII PERFORMA-20,53%1
437PEPB34PEPSICO INC-0,41%1
438PEVC11INVESTO PEVC-0,38%1
439PICE11FIP PATR INF-1,25%1
440PKIN11B INDEX PKIN-0,58%1
441PLRI11FII POLO I-11,61%1
442PRAF11GLPG PRATA-0,64%1
443PRSV11FII P VARGAS-0,75%1
444PVBI11FII PVBI VBI-1,28%1
445Q1RV34QORVO INC-2,88%1
446Q2SC34QUANTUMSCAPE-2,58%1
447QBTC11QR BITCOIN-0,34%1
448QETH11QR ETHER-1,22%1
449QSOL11QR SOLANA-0,67%1
450QUBT34QUANTUM COMP-3,30%1
451R1HI34ROBERT HALF-0,51%1
452R1JF34RAYMOND JAME-0,87%1
453RBIR11FII RBRES IV-1,61%1
454RBRP11FII RBRP PAX-0,29%1
455RBRR11FII RBRR PAX-2,56%1
456RCFA11FII GP RCFA-89,25%1
457RECM11FII RECM-0,14%1
458RGTI34RIGETTI COMP-2,48%1
459RIGG34TRANSOCEAN-1,92%1
460ROCA11FIAGRO ROCA-0,10%1
461RURA11FIAGRO RURA-1,12%1
462RZAT11FII ARCTIUM-0,52%1
463S1NP34SYNOPSYS INC-0,56%1
464S1TX34SEAGATE HOLD-9,70%1
465S2FM34SPROUTS FARM-3,94%1
466S2NW34SNOWFLAKE-0,45%1
467S2UI34SUN COMMUN-0,69%1
468SCHW34SCHWAB-2,02%1
469SCPF11FII SCP-3,44%1
470SILK11IT NOW CHINA-0,37%1
471SIVR39ABDEN SILV-0,79%1
472SLVR11TREND PRATA-0,62%1
473SNID11SUNO FIC FI-0,89%1
474SPBZ11BTG SPHEDGE-0,02%1
475SSFO34SALESFOR INC-0,27%1
476STYI11FII STYI-12,89%1
477T1AL34TAL EDUCATIO-0,16%1
478T1AM34ATLASSIAN CO-1,71%1
479T1RI34TRIPADVISOR-2,16%1
480T1WL34TWILIO INC-2,93%1
481T2TD34TRADE DESK-2,31%1
482TBIL39GX T BILL-0,02%1
483TCSA3TECNISA-1,56%1
484TGTB34TARGET CORP-1,84%1
485TJKB11FII TJK REND-0,19%1
486TMCO34TOYOTAMO-1,22%1
487TOKY3GRUPO TOKY-0,87%1
488TOPY11ETF BV TOPY-0,05%1
489TRNT11FII TORRE NO-6,76%1
490TUPY3TUPY-0,65%1
491U2PW34UPWORK INC-0,83%1
492USDB11INVESTO USDB-0,34%1
493V1RS34VERISK ANALY-2,57%1
494V2TX34VTEX-1,00%1
495VERZ34VERIZON-0,77%1
496VIGT11FIP VINCI IE-2,32%1
497VIVR12VIVER-14,29%1
498VIVR3VIVER-1,28%1
499VLOE34VALERO ENER-0,68%1
500VVCO11FII V2EDCORP-6,54%1
501W1DC34WESTERN DIG-9,67%1
502W1HR34WHIRLPOOL CO-1,58%1
503W1IX34WIX.COM LTD-0,94%1
504WALM34WAL MART-0,59%1
505WLMM3WLM IND COM-0,06%1
506WPLZ11FII W PLAZA-6,90%1
507XBCI11ETF BV XBCI-0,49%1
508XBIT11TREND BTC-0,67%1
509XETH11TREND ETH-1,27%1
510XINA11XPETFCHINA-1,28%1
511XPCM11FII XP MACAE-0,25%1
512XRPH11XRP HASH-1,72%1
513Z1OM34ZOOM COMMS-1,33%1
514Z2IT34ZOOMINFO TC-6,20%1
515Z2SC34ZSCALER INC-0,92%1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar