ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Quantidade de baixas consecutivas dos papéis BOVESPA:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Listar papéis:
Número de negócios:


Todos os papéis.
Atualizado no dia: 17/01/2025

PapelEmpresaVariação %Qtd. Baixas
1BRSR5BANRISUL-16,22%7
2CPFF11FII CAP REIT-9,05%7
3KOPA11FIAGRO KOPA-8,41%7
4ALZC11FII ALIANZAC-3,21%5
5E1DU34NEW ORIENTAL-8,79%5
6HGCR11FII HGCR PAX-3,75%5
7INRD11FII INTER RD-4,82%5
8JSCR11FII JSCR-8,73%5
9PLCR11FII PLURAL R-6,54%5
10RBRX11FII RBR MULT-7,76%5
11RBRY11FII RBR PCRI-4,52%5
12RINV11FII REAL INV-2,05%5
13SNLG11FII SUNO LG-1,75%5
14T2DH34TELADOCHEALT-9,00%5
15ARRI11FII ATRIO-3,25%4
16ATSA11FII HATRIUM-2,38%4
17B1BW34BATHBODY-6,35%4
18EXCO32EXITO-3,48%4
19GTWR11FII G TOWERS-1,01%4
20JSRE11FII JS REAL-5,27%4
21JURO11SPARTA INFRA-4,23%4
22MCDC34MCDONALDS-1,90%4
23RBTS11FII RB TFO-0,38%4
24RPRI11FII RBR PR-2,79%4
25SMRE11FII SMRE-0,67%4
26VRTM11FII VRTM-6,06%4
27ZAGH11FII ZAGH-7,73%4
28BDIV11FIP BTGDV IE-0,33%3
29BRCR11FII BC FUND-1,75%3
30BTLG11FII BTLG-4,02%3
31CCME11FII CANUMA-10,85%3
32CLIN11FII CLAVE IN-3,93%3
33CTSA3SANTANENSE-5,70%3
34EDFO11FII OURINVES-2,88%3
35ENMT4ENERGISA MT-0,16%3
36FCFL11FII CAMPUSFL-3,87%3
37GLOG11FII PLURAL L-2,91%3
38GZIT11FII GAZIT-4,66%3
39H1FC34HF SINCLAIR-7,94%3
40HAAA11FII HEDGEAAA-8,82%3
41HCST11FII HECT DES-6,97%3
42HFOF11FII HTOPFOF3-2,37%3
43HGBL11FII HGBL-1,68%3
44HGIC11FII HGI CRI-14,26%3
45KNDI11FI INFR KNDI-4,73%3
46P1SA34PUBLIC STORA-2,90%3
47PPLA11PPLA-9,60%3
48PQAG11FII PARQ ANH-0,33%3
49RELG11FII REC LOG-4,31%3
50RVBI11FII RVBI VBI-3,56%3
51SNCI11FII SUNO CRI-3,18%3
52SNEL11FII SUNO EL-1,47%3
53SNSY5SANSUY-9,21%3
54TMCO34TOYOTAMO-2,19%3
55VRSN34VERISIGN INC-2,02%3
56WHRL4WHIRLPOOL-4,38%3
57Y2PF34YPF SA-5,56%3
58A1PH34AMPHENOL COR-2,44%2
59AAGR11FIAGRO AAGR-1,17%2
60ABBV34ABBVIE-3,59%2
61ABCP11FII ABC IMOB-4,43%2
62AERI3AERIS-7,30%2
63AFHI11FII AFHI CRI-2,14%2
64AJFI11FII AJ MALLS-3,82%2
65ALPA4ALPARGATAS-0,80%2
66ALZR11FII ALIANZA-2,42%2
67ANIM3ANIMA-5,23%2
68ARML3ARMAC-5,36%2
69ATED3ATOM EDUC-4,11%2
70AZEV12AZEVEDO-7,41%2
71AZZA3AZZAS 2154-3,50%2
72BBDC3BRADESCO-2,47%2
73BBDC4BRADESCO-2,03%2
74BDIF11FIC INFR BTG-1,98%2
75BIED3BIOMA EDUC-2,42%2
76BIME11FII BRIO ME-2,09%2
77BINC11FI BRAD BINC-1,17%2
78BIOM3BIOMM-6,50%2
79BPAC11BTGP BANCO-0,36%2
80BPAC3BTGP BANCO-2,21%2
81BPAC5BTGP BANCO-1,51%2
82BPAN4BANCO PAN-5,68%2
83BPFF11FII ABSOLUTO-2,13%2
84BRIP11FII BRIO III-5,71%2
85BTAL11FII BTG AGRO-0,43%2
86BTCI11FII BTG CRI-2,49%2
87BTHF11FII BTHF-2,51%2
88CAML3CAMIL-6,40%2
89CDII11SPARTA CDII-1,59%2
90COCE5COELCE-2,45%2
91CPTI11FIC IE CAP-1,51%2
92CSED3CRUZEIRO EDU-6,80%2
93CXRI11FII CX RBRAV-5,30%2
94CXTL11FII CX TRX-7,28%2
95CYCR11FII CYRELA-1,70%2
96DAMA11FII DAMA-1,15%2
97DASA11DASA-35,19%2
98DDNB34DUPONT N INC-3,27%2
99DIRR3DIRECIONAL-2,73%2
100E1QN34EQUINOR ASA-2,19%2
101E1QR34EQUITY RESID-7,98%2
102E2NP34ENPHASE ENER-4,87%2
103EGIE3ENGIE BRASIL-0,71%2
104EPAR3EMBPAR S/A-3,44%2
105ERPA11FII EUROPA-0,63%2
106ETER3ETERNIT-0,99%2
107EUCA4EUCATEX-1,25%2
108EURO11FII EUROPAR-1,90%2
109FATN11FII ATHENA I-1,24%2
110FHER3FER HERINGER-2,10%2
111FIGS11FII GEN SHOP-1,33%2
112FIIP11FII RB CAP I-1,49%2
113FIND11IT NOW IFNC-0,88%2
114FIQE3UNIFIQUE-2,58%2
115FLCR11FII FL RECEB-0,20%2
116FPAB11FII A BRANCA-1,20%2
117GFSA3GAFISA-19,62%2
118GGRC11FII GGRCOVEP-0,87%2
119GPRK34GEOPARK LTD-8,10%2
120GSFI11FII GENERAL-3,18%2
121GUAR3GUARARAPES-7,29%2
122HAPV3HAPVIDA-7,82%2
123HBRE3HBR REALTY-2,91%2
124HGRE11FII HGRE PAX-1,85%2
125HGRU11FII HGRU PAX-0,89%2
126HIGH11NUIBOVHIGHBT-2,83%2
127IFRA11FI ITAUINFRA-3,38%2
128IGTI11IGUATEMI S.A-3,06%2
129INFB11INFB INFRA-8,68%2
130IRDM11FII IRIDIUM-1,80%2
131ITIP11FII INTER IP-0,43%2
132ITIT11FII INTER IT-0,99%2
133JFLL11FII JFL LIV-3,89%2
134JMBI11INFRA JMBI-3,56%2
135JSLG3JSL-5,32%2
136K1BF34KB FINANCIAL-3,12%2
137K1EL34KELLANOVA-1,05%2
138KDIF11KINEA INFRAF-2,32%2
139KDOL11FIAGRO KDOL-1,54%2
140KFOF11FII KINEAFOF-1,35%2
141KNCA11FIAGRO KINEA-1,23%2
142KNHY11FII KINEA HY-1,65%2
143KNIP11FII KINEA IP-1,40%2
144KNSC11FII KINEA SC-1,41%2
145KNUQ11FII KINEA UN-0,90%2
146KORE11FII KORE-2,18%2
147LIGT3LIGHT S/A-3,66%2
148LJQQ3QUERO-QUERO-2,79%2
149LREN3LOJAS RENNER-6,59%2
150LVTC3WDC NETWORKS-9,09%2
151LWSA3LWSA-9,55%2
152M1UF34MITSUBISHI U-1,52%2
153MATD3MATER DEI-5,14%2
154MDIA3M.DIASBRANCO-4,29%2
155MEAL3IMC S/A-4,21%2
156MLAS3MULTILASER-2,56%2
157MRVE3MRV-4,53%2
158MWET3WETZEL S/A-16,67%2
159MWET4WETZEL S/A-9,17%2
160MXRF11FII MAXI REN-2,66%2
161NEWU11FII NEWRU-0,12%2
162NORD3NORDON MET-9,63%2
163NTCO3GRUPO NATURA-4,83%2
164NUIF11NU INFRA FIC-1,82%2
165OUJP11FII OURI JPP-1,74%2
166P2CY34PAYLOCITY-2,05%2
167PDTC3PADTEC-5,13%2
168PETR3PETROBRAS-0,14%2
169PFRM3PROFARMA-1,25%2
170PGMN3PAGUE MENOS-1,75%2
171PLCA11FIAGRO PLUR-1,33%2
172PLPL3PLANOEPLANO-6,24%2
173PNVL3DIMED-5,29%2
174PORD11FII POLO CRI-1,51%2
175PSSA3PORTO SEGURO-2,42%2
176PVBI11FII PVBI VBI-5,49%2
177RANI3IRANI-1,28%2
178RAPT3RANDON PART-6,75%2
179RAPT4RANDON PART-6,45%2
180RBDS11FII RBRESID2-17,46%2
181RBED11FII RIOB ED-2,57%2
182RBHG11FII RBCRI IV-2,05%2
183RBLG11FII RBCAP LG-4,82%2
184RBRF11FII RBRALPHA-1,09%2
185RBRP11FII RBR PROP-5,36%2
186RBRR11FII RBRHGRAD-2,22%2
187RBRS11FII RIOB RR-10,03%2
188RBVA11FII RIOB VA-0,93%2
189RIGG34TRANSOCEAN-5,06%2
190RNDP11FII BB R PAP-3,04%2
191RZAG11FIAGRO RIZA-1,41%2
192RZAK11FII RIZA AKN-3,86%2
193RZAT11FII ARCTIUM-4,39%2
194S2ED34SOLAR TECH-5,49%2
195S2HO34SHOPIFY INC-2,99%2
196S2NA34SNAP INC-9,84%2
197SANB4SANTANDER BR-0,61%2
198SBFG3GRUPO SBF-3,46%2
199SIMH3SIMPAR-4,90%2
200SJAU11FII SJ AU-3,22%2
201SMFT3SMART FIT-2,66%2
202SMTO3SAO MARTINHO-8,11%2
203SNAG11FIAGRO SUNO-2,63%2
204SNFF11FII SUNOFOFI-2,28%2
205TASA3TAURUS ARMAS-4,42%2
206TASA4TAURUS ARMAS-5,02%2
207TECN3TECHNOS-3,73%2
208TELB3TELEBRAS-4,53%2
209TEND3TENDA-2,93%2
210TGAR11FII TG ATIVO-2,79%2
211TMPS11FII ITAU TEM-2,47%2
212TOTS3TOTVS-2,02%2
213TPIS3TRIUNFO PART-6,04%2
214TRAD3TC-6,37%2
215TRBL11FII SDI LOG-2,80%2
216TTEN33TENTOS-1,14%2
217TUPY3TUPY-1,72%2
218TVRI11FII TIVIO RI-2,34%2
219TXSA34TERNIUMSA-0,96%2
220U2ST34UNITY SOFTWR-2,37%2
221UNIP6UNIPAR-1,90%2
222V2ME34VIMEO INC-5,72%2
223VAMO3VAMOS-4,72%2
224VBBR3VIBRA-4,76%2
225VCJR11FII VECTIS-2,69%2
226VCRI11FII VINCI CR-1,79%2
227VGIP11FII VALORAIP-6,09%2
228VGIR11FII VALREIII-1,53%2
229VISC11FII VINCI SC-2,97%2
230VTLT11FII VOT LOG-1,54%2
231VULC3VULCABRAS-2,42%2
232XPCM11FII XP MACAE-7,65%2
233XPIN11FII XP INDL-0,96%2
234XPSF11FII XP SELEC-2,12%2
235YDUQ3YDUQS PART-6,64%2
236Z1OM34ZOOM COMMS-1,81%2
237ZAMP3ZAMP S.A.-6,47%2
238A1ON34AON PLC-0,04%1
239A1RG34ARGENX SE-4,04%1
240A1UT34AUTODESK INC-0,61%1
241A1ZN34ASTRAZENECA-0,01%1
242AAZQ11FIAGRO AAZQ-0,45%1
243ADBE34ADOBE INC-0,29%1
244AIEC11FII AUTONOMY-0,77%1
245AMOB3AUTOMOB-2,86%1
246ARXD11FII ARXD R-0,83%1
247AURA33AURA 360-0,55%1
248AWII34ARMSTRONG-4,42%1
249AZEV11AZEVEDO-4,00%1
250AZUL4AZUL-3,06%1
251B1PP34BP PLC-0,50%1
252B2AP34CREDICORP LT-3,06%1
253B2YN34BEYOND MEAT-3,97%1
254BARI11FII BARI VBI-1,88%1
255BBAS3BRASIL-0,12%1
256BBOI11BB ETF BOI G-3,02%1
257BBRC11FII BB CORP-0,10%1
258BBUG39GX CYBERSECT-0,08%1
259BCIA11FII BCIA-0,66%1
260BCRI11FII BEES CRI-0,21%1
261BCSA34SANTANDER-3,89%1
262BIAU39GOLD TRUST-0,18%1
263BILB34BILBAOVIZ-1,05%1
264BIOM11BIOMM-17,50%1
265BIVB39CORE SP 500-0,20%1
266BIXJ39GLOBALHEALTH-0,38%1
267BIYT39BKR 7 10 YRT-0,14%1
268BLCA11FII BLCA VBI-0,07%1
269BLQD39BKR IBOX IGC-0,65%1
270BMKS3BIC MONARK-0,15%1
271BMLC11FII BMBRC LC-0,10%1
272BODB11FIC FI BCNA-1,99%1
273BRCO11FII BRESCO-1,26%1
274BRFT11FIAGRO BRFT-0,14%1
275BSLV39SILVER TRUST-2,13%1
276BTAG11FIAGRO BTAG-0,03%1
277BTFL39BKR FLOT RTE-0,68%1
278BTHI11BTG HOTEL FI-3,17%1
279BTYU11FII BTYU-15,97%1
280C1HR34CH ROBINSON-3,01%1
281C1IC34CIGNA GROUP-0,02%1
282C1MG34CHIPOTLE MEX-1,87%1
283C2RW34CROWDSTRIKE-1,53%1
284CACR11CARTESIA FII-1,29%1
285CAMB3CAMBUCI-1,15%1
286CEBR3CEB-0,73%1
287CEBR5CEB-0,06%1
288CEOC11FII CEO CCP-0,28%1
289CGRA3GRAZZIOTIN-0,46%1
290CGRA4GRAZZIOTIN-2,10%1
291COCA34COCA COLA-0,06%1
292COPH34COPHILLIPS-0,26%1
293CPSH11FII CPSH-0,55%1
294CPTS11FII CAPI SEC-2,32%1
295CRAA11FIAGRO CRAA-0,06%1
296CRPG5CRISTAL-0,87%1
297CSAN3COSAN-4,98%1
298CSCO34CISCO-1,38%1
299CURY3CURY S/A-1,91%1
300CVBI11FII CVBI VBI-0,50%1
301CXCI11FII CAIXA CI-3,09%1
302D1EL34DELL TECHNOL-0,31%1
303D1LR34DIGITAL REAL-0,01%1
304D1VN34DEVON ENERGY-0,03%1
305D2KN34DRAFTKINGS-2,20%1
306DASA3DASA-0,53%1
307DCRA11FIAGRO DEVAN-0,28%1
308DEVA11FII DEVANT-1,27%1
309DEXP3DEXXOS PAR-1,68%1
310DHER34DANAHER CORP-0,27%1
311DOLA11BB ETF DOLAR-0,18%1
312DPRO11FII DEVA PRO-6,45%1
313E1CO34ECOPETROL SA-1,27%1
314EGYR11FII ENERGY-4,02%1
315ELCI34ESTEE LAUDER-0,92%1
316EMBR3EMBRAER-0,42%1
317EQIX34EQUINIX INC-0,44%1
318ESTR4ESTRELA-11,00%1
319EVTC31EVERTEC INC-1,29%1
320EXGR34EXPEDIA GROU-0,84%1
321F1AN34DIAMONDBACK-0,23%1
322F2IC34FAIR ISAAC C-5,71%1
323FAMB11FII ALMIRANT0,00%1
324FESA4FERBASA-1,54%1
325FGAA11FIAGRO FGA-0,54%1
326FIIB11FII INDL BR-0,28%1
327FNAM11FINAM-2,70%1
328FRIO3METALFRIO-1,96%1
329FVPQ11FII V PARQUE-0,55%1
330FZDB11FIAGRO FZDB-0,02%1
331G1LP34GALAPAGOS NV-0,14%1
332G2DI33G2D INVEST-1,09%1
333GAME11FII GUARD MU-1,54%1
334GARE11FII GUARDIAN-0,97%1
335GCRA11FIAGRO GLPG-0,29%1
336GCRI11FII GLPG CRI-0,98%1
337GOLD11TREND OURO-0,12%1
338GOLL13GOL-0,55%1
339GRND3GRENDENE-0,55%1
340GRUL11FII GRUL-1,95%1
341GRWA11FIAGRO GRWA-0,46%1
342H2UB34HUBSPOT INC-0,51%1
343HABT11FII HABIT II-0,94%1
344HAGA4HAGA S/A-1,63%1
345HBSA3HIDROVIAS-8,10%1
346HGBS11FII HEDGEBS-1,09%1
347HGFF11FII HGFF PAX-1,39%1
348HGLG11FII HGLG PAX-1,63%1
349HGPO11FII HGPO PAX-0,15%1
350HLOG11FII HEDGELOG-0,17%1
351HRDF11FII HREALTY-1,90%1
352HREC11FII HEDGEREC-0,26%1
353HSAF11FII HSI CRI-3,07%1
354HSLG11FII HSI LOG-1,39%1
355HSML11FII HSI MALL-2,11%1
356HTMX11FII HOTEL MX-1,25%1
357I1BN34ICICI BANK L-1,33%1
358IAAG11FIAGRO IAAG-0,26%1
359IBCR11FII BREI-1,19%1
360ICRI11FII CI IPCA-3,87%1
361IFCM3INFRACOMM-11,11%1
362INEP4INEPAR-1,37%1
363INGG34ING GROEP-0,70%1
364INLG11FII INTER LG-3,46%1
365ISAE3ISA ENERGIA-1,91%1
366JNJB34JOHNSON-0,15%1
367JPPC11FII JPP CAPI-4,76%1
368KISU11FII KILIMA-0,29%1
369KNCR11FII KINEA RI-0,35%1
370KNHF11FII KINEA HF-2,98%1
371KNRI11FII KINEA-1,57%1
372KRSA3KORA SAUDE-1,06%1
373L2AZ34LUMINAR TECH-16,09%1
374LFTT11FII LOFT II-1,12%1
375LIFE11FII LIFE-2,82%1
376LILY34LILLY-4,67%1
377LJQQ1QUERO-QUERO-33,33%1
378MALL11FII MALLS BP-2,61%1
379MANA11FII MANATI-1,24%1
380MAPT4CEMEPE-1,82%1
381MAXR11FII MAX RET-0,52%1
382MBLY3MOBLY-4,40%1
383MCCI11FII MAUA-1,89%1
384MCEM11FII MCEM-0,91%1
385MCRE11FII MAUA RE-3,92%1
386MELK3MELNICK-2,65%1
387MFII11FII MERITO I-1,96%1
388MNDL3MUNDIAL-2,85%1
389MNPR3MINUPAR-0,23%1
390MOVI3MOVIDA-4,21%1
391MRCK34MERCK-2,18%1
392MYPK3IOCHP-MAXION-0,22%1
393N1VO34NOVO NORDISK-6,42%1
394N1VS34NOVARTIS AG-1,11%1
395NAVT11FII NAVI TOT-1,53%1
396NCHB11FII NCH BR-0,52%1
397NEOE3NEOENERGIA-0,70%1
398NEWL11FII NEWPORT-1,18%1
399NGRD3NEOGRID-2,38%1
400NVHO11FII NOVOHORI-2,97%1
401O1MC34OMNICOM GROU-0,36%1
402O2NS34ON SEMICONDU-0,81%1
403ODPV3ODONTOPREV-1,00%1
404OGIN11NIKOS INFRA-0,47%1
405OIAG11FIAGRO INNOV-1,77%1
406OXYP34OCCIDENT PTR-0,55%1
407P1GR34THE PROGRESS-0,03%1
408P1LD34PROLOGIS INC-1,60%1
409P2AN34PALOALTO NET-1,01%1
410P2AT34UIPATH INC-2,39%1
411P2CF34GP AEROPACIF-0,62%1
412PABY11FII PANAMBY-2,02%1
413PATA11FII PATA-10,28%1
414PATC11FII PATC VBI-0,14%1
415PATI3PANATLANTICA-0,08%1
416PATL11FII PATL VBI-0,17%1
417PETZ3PETZ-1,11%1
418PFIZ34PFIZER-0,82%1
419PINE4PINE-0,45%1
420PMAM3PARANAPANEMA-4,29%1
421PNPR11FII PAN PROP-25,23%1
422PQDP11FII D PEDRO-0,59%1
423PRNR3PRINER-1,24%1
424PRSV11FII P VARGAS-7,60%1
425PULV11FII PULV-2,76%1
426R2BL34ROBLOX CORP-1,30%1
427RBFF11FII RIOB FF-3,40%1
428RBHY11FII RB YIELD-0,97%1
429RBIR11FII RBRES IV-0,71%1
430RBRD11FII RB II-0,57%1
431RBRL11FII RBR LOG-2,51%1
432RCRB11FII RIOB RC-1,23%1
433RCSL3RECRUSUL-2,89%1
434RCSL4RECRUSUL-1,35%1
435RDNI3RNI-2,92%1
436RECM11FII RECM-4,97%1
437RECR11FII REC RECE-2,09%1
438RECT11FII REC REND-0,68%1
439REDE3REDE ENERGIA-0,63%1
440RFOF11FII RB CFOF-3,16%1
441RNEW11RENOVA-0,35%1
442RNEW3RENOVA-2,15%1
443RNEW4RENOVA-2,15%1
444RRCI11FII RBCAP RI-3,12%1
445RURA11FIAGRO RURA-0,81%1
446RZTR11FII RIZA TX-1,97%1
447RZZR11FII RZZR-3,44%1
448S1HW34THE SHERWIN-0,15%1
449S2FM34SPROUTS FARM-0,13%1
450S2NW34SNOWFLAKE-1,06%1
451S2TA34STAG INDUSTR-0,05%1
452SADI11FII SANT PAP-1,94%1
453SANB11SANTANDER BR-0,68%1
454SANB3SANTANDER BR-0,17%1
455SAPI11FII SAPI-2,54%1
456SCPF11FII SCP-1,03%1
457SEQR11FII SEQUOIA-0,10%1
458SPXS11FII SPX SYN-1,22%1
459T1AM34ATLASSIAN CO-1,03%1
460T1EV34TEVA PHARMAC-0,03%1
461T1WL34TWILIO INC-2,46%1
462TCIN12FII TOUR V-29,86%1
463TEPP11FII TEL PROP-1,11%1
464TOPP11FII TOPP-4,63%1
465TRXB11FII TRX R II-0,72%1
466TRXF11FII TRX REAL-0,91%1
467TSMC34TAIWANSMFAC-1,82%1
468U1BE34UBER TECH IN-1,53%1
469U1LT34ULTA BEAUTY-1,33%1
470U2PS34UPSTART HOLD-0,32%1
471UGPA3ULTRAPAR-3,81%1
472V1TA34VENTAS INC-3,75%1
473VGHF11FII VALOR HE-1,35%1
474VGIA11FIAGRO VGIA-1,15%1
475VGRI11FII VGRI-2,19%1
476VILG11FII VINCI LG-1,59%1
477VIUR11FII VINCI IU-3,79%1
478VIVR3VIVER-0,91%1
479VRTA11FII FATOR VE-2,83%1
480VSHO11FII VOT SHOP-1,47%1
481VSLH11FII VERS CRI-0,34%1
482VSTE3VESTE-0,15%1
483VVCO11FII V2EDCORP-1,82%1
484W1YN34WYNN RESORTS-9,60%1
485W2OL34WOLFSPEED IN-4,33%1
486WEB311SMART HASH-0,19%1
487WEST3WESTWING-3,85%1
488WGBA34WALGREENS-0,10%1
489WHGR11FII WHG REAL-1,13%1
490WPLZ11FII W PLAZA-0,17%1
491WSEC11FII WARREN-2,55%1
492XFIX11TREND IFIX-L-1,64%1
493XPCA11FIAGRO XP CA-0,50%1
494XPCI11FII XP CRED-2,81%1
495XPLG11FII XP LOG-1,58%1
496XPML11FII XP MALLS-3,32%1
497XPPR11FII XP PROP-1,88%1
498YDRO11IT NOW HYDRO-0,11%1
499Z1TS34ZOETIS INC-1,71%1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar