ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Quantidade de baixas consecutivas dos papéis BOVESPA:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Listar papéis:
Número de negócios:


Todos os papéis.
Atualizado no dia: 11/03/2026


PapelEmpresaVariação %Qtd. Baixas
1M1UF34MITSUBISHI U-14,68%11
2ULEV34UNILEVER-14,74%10
3EWJV39MSCI JAPAN V-14,20%9
4FIIB11FII INDL BR-6,32%9
5NIKE34NIKE-13,02%9
6T1EV34TEVA PHARMAC-17,76%9
7BALM4BAUMER-7,70%8
8BCRI11FII BEES CRI-8,40%8
9COLG34COLGATE-8,58%8
10K1TC34KT CORP-8,98%8
11L1UL34LULULEMON AT-9,98%8
12MBRF3MARFRIG-20,36%8
13XPML11FII XP MALLS-1,94%8
14B1SX34BOSTON SCIEN-9,35%7
15EGAF11FIAGRO ECO-3,96%7
16JBSS32JBS N.V.-9,75%7
17K2RC34KILROY REALT-33,62%7
18S1WK34STANLEY BLAC-21,31%7
19A1ZN34ASTRAZENECA-5,53%6
20ALUG11INVESTO ALUG-4,77%6
21B1DX34BECTON DICKI-30,96%6
22BDVY39SELECT DIVID-4,28%6
23BEWL39MSCI SWITZER-8,28%6
24BIVE39SP500 VALUE-4,58%6
25BQUA39MSCIUSQUAL F-3,84%6
26CVSH34CVS HEALTH-7,97%6
27E1MN34EASTMAN CHEM-18,63%6
28N1DA34NASDAQ INC-5,14%6
29NEXT34NEXTERA ENER-3,23%6
30S1RE34SEMPRA-5,08%6
31SIMN34SIMON PROP-8,57%6
32SPXB11BTG S&P 500-2,72%6
33SPYI11ETF BV SPYI-2,44%6
34SUIN11INFRA SUIN-6,65%6
35SVAL11INVESTO SVAL-5,73%6
36T1LK34PT TELEKOMUN-20,86%6
37VINO11FII VINCI OF-5,41%6
38WHRL4WHIRLPOOL-3,59%6
39WRLD11INVESTO WRLD-3,07%6
40Z1TS34ZOETIS INC-8,38%6
41AGRX11FIAGRO AGRX-5,25%5
42B1MR34BIOMARIN PHA-5,51%5
43BCIA11FII BCIA-1,79%5
44BDVD39GX SUPDIV US-8,69%5
45BEWW39MSCI MEXICO-7,46%5
46BIJR39CORESMALLCAP-5,52%5
47BIYF39US FINANCIAL-5,44%5
48BIZD11INVESTO BIZD-4,24%5
49BTHI11BTG HOTEL FI-3,78%5
50C1BL34CHUBB LTD-8,56%5
51CHME34CME GROUP-9,02%5
52CXCI11FII CAIXA CI-2,00%5
53D1EX34DEXCOM INC-11,47%5
54DEVA11FII DEVANT-3,83%5
55DHER34DANAHER CORP-7,87%5
56EUCA4EUCATEX-5,87%5
57FLMA11FII S F LIMA-3,78%5
58G1SK34GSK PLC-6,09%5
59GARE11FII GUARDIAN-2,58%5
60GDIV11ETF BV GDIV-3,36%5
61H1EI34HEICO CORP-9,37%5
62HTEK11IT NOW HCARE-4,21%5
63IAAG11FIAGRO IAAG-9,75%5
64IWMI11ETF BV IWMI-4,25%5
65METB34METLIFE INC-17,67%5
66N1XP34NXP SEMICOND-21,42%5
67P1RG34PERRIGO CO P-15,44%5
68P2EG34PEGASYSTEMS-36,66%5
69PDGR3PDG REALT-23,56%5
70PRSN11FII PERSONAL-40,93%5
71R2BL34ROBLOX CORP-13,00%5
72R2HH34RH-36,91%5
73RAIZ4RAIZEN-28,99%5
74RPRI11FII RBR PR-1,87%5
75S1NN34SMITH NEPH-6,65%5
76SPXS11FII SPX SYN-3,40%5
77TASA3TAURUS ARMAS-7,54%5
78VCRA11FIAGRO VCRA-4,26%5
79VIVA3VIVARA S.A.-9,35%5
80WALM34WAL MART-5,76%5
81WFCO34WELLS FARGO-9,64%5
82A1LG34ALIGN TECHNO-8,54%4
83A1PO34APOLLO GLOBL-7,26%4
84B2HI34BILL HOLD-15,71%4
85BAGG39BKR US AGGRE-2,31%4
86BAOA39BKR AGR ALOC-5,77%4
87BAOK39BKR CSV ALOC-2,60%4
88BCLO39GX CLOUD CPT-2,51%4
89BERK34BERKSHIRE-3,51%4
90BGNO39GX GENOMBIOT-5,53%4
91BGOV39BKR US TREAS-2,93%4
92BIEI39BKR 3 7 YRTR-2,38%4
93BIGF39GLOBAL INFRA-2,47%4
94BIHI39USMEDICDEVIC-6,44%4
95BIVB39CORE SP 500-3,45%4
96BIXG39BKR GL FIN-4,57%4
97BIYC39BKR CODISCRT-4,06%4
98BLQD39BKR IBOX IGC-3,52%4
99BMBB39BKR MBS-2,44%4
100BMLC11FII BMBRC LC-3,33%4
101BNDX11INVESTO BNDX-2,46%4
102BNFS11FII BANRISUL-8,18%4
103BQQW39FT NASD100EQ-8,97%4
104BROF11FII BROF-1,77%4
105BSHV39BKR 0 1 SHV-1,94%4
106BTFL39BKR FLOT RTE-2,69%4
107BTLT39BKR 20YR TRS-3,81%4
108C1BR34CBRE GROUP I-9,56%4
109C1GP34COSTAR GROUP-8,56%4
110C1PR34COPART INC-7,85%4
111C2OI34COINBASEGLOB-7,61%4
112C2RS34CRISPR THERA-16,30%4
113CASA11ETF CASA-3,82%4
114CLOB11BTGP CLOB-1,74%4
115D2AS34DOORDASH INC-9,21%4
116D2TC34DYNATRACE IN-6,57%4
117DEOP34DIAGEO PL-5,06%4
118GGBR3GERDAU-5,89%4
119H2UB34HUBSPOT INC-12,95%4
120HBCR11FII HBC REN-2,17%4
121HGRE11FII HGRE PAX-1,37%4
122IBMB34IBM-5,65%4
123IVVB11ISHARE SP500-2,85%4
124KNOX11FIP IE KNOX-3,23%4
125L1DO34LEIDOS HOLDI-5,92%4
126M1CH34MICROCHIP TE-14,73%4
127MILL11DIGITAL LIFE-3,47%4
128NFLX34NETFLIX-6,93%4
129NSLU11FII LOURDES-1,65%4
130ORLY34OREILLY AUT-3,70%4
131PEVC11INVESTO PEVC-8,36%4
132POMO4MARCOPOLO-6,88%4
133RBFM11FII RIOB MT-3,98%4
134S1HW34THE SHERWIN-9,73%4
135S1NP34SYNOPSYS INC-4,04%4
136S2EA34SEA LTD-11,33%4
137S2TA34STAG INDUSTR-3,71%4
138SCHW34SCHWAB-5,31%4
139SPGI34SP GLOBAL-6,75%4
140SPXI11IT NOW SPXI-2,83%4
141SSFO34SALESFOR INC-6,05%4
142T1AM34ATLASSIAN CO-11,49%4
143T1MU34T-MOBILE US-5,26%4
144T2RM34TRIMBLE INC-5,95%4
145T2TD34TRADE DESK-17,75%4
146TBIL39GX T BILL-2,08%4
147TECK11IT NOW TECK-1,84%4
148TGAR11FII TG ATIVO-2,43%4
149TMOS34THERMFISCHER-10,23%4
150U2PW34UPWORK INC-12,46%4
151USAL11TREND US LRG-2,91%4
152USDB11INVESTO USDB-2,43%4
153VERZ34VERIZON-3,16%4
154VRTA11FII FATOR VE-1,81%4
155W1IX34WIX.COM LTD-5,45%4
156W1PP34WPP PLC-7,73%4
157X1YZ34BLOCK INC.-6,23%4
158XPSF11FII XP SELEC-0,74%4
159Z1OM34ZOOM COMMS-4,24%4
160A1ES34AES CORP-2,42%3
161A1UT34AUTODESK INC-6,58%3
162A1WK34AMERICAN WAT-2,48%3
163A2XO34AXON ENTERPR-11,93%3
164AALR3ALLIAR-12,08%3
165AJFI11FII AJ MALLS-3,57%3
166ALZR11FII ALIANZA-0,74%3
167AMOB3AUTOMOB-4,05%3
168BAER39US AEROSPACE-2,07%3
169BAZA3AMAZONIA-1,65%3
170BBGO11FIAGRO BBGO-0,93%3
171BEWC39MSCI CANADA-2,04%3
172BGWH39COREDIVGROWT-4,06%3
173BIYT39BKR 7 10 YRT-2,71%3
174BLMG11FII BLUE LOG-2,95%3
175BMIL39GX MILLECONM-5,18%3
176BMIN4MERC INVEST-25,64%3
177BOEI34BOEING-8,70%3
178BRZP11FIP BRZ IE-2,25%3
179BTHF11FII BTHF-2,39%3
180BUTL39BKR US UTILT-4,18%3
181BXTC39EXPON TECHNL-2,71%3
182C1PB34CAMPBELL CO-11,11%3
183C2CA34FEMSA SAB CV-8,65%3
184CAON34CAPITAL ONE-8,07%3
185CBOP11FII CBOP PAX-4,22%3
186CDII11SPARTA CDII-0,71%3
187CMCS34COMCAST-5,47%3
188COWC34COSTCO-2,25%3
189CRAA11FIAGRO CRAA-2,93%3
190CRFF11FII CX RBRA2-0,71%3
191D1HI34DR HORTON IN-10,87%3
192DOLB11BTG SP DOLAR-2,04%3
193E1XR34EXTRA SPACE-8,51%3
194F1IS34FISERV INC-9,90%3
195F2IC34FAIR ISAAC C-22,44%3
196G1MI34GENERAL MILL-9,73%3
197GDBR34GEN DYNAMICS-3,31%3
198HCHG11FII HECT CRI-2,35%3
199HGBL11FII HGBL-0,97%3
200HOFC11FII HOFFICEI-1,80%3
201HPQB34HP COMPANY-6,86%3
202IFRA11FI ITAUINFRA-2,57%3
203INTU34INTUIT INC-8,66%3
204ITIT11FII INTER IT-2,01%3
205ITRI11FII ITRI-4,10%3
206JSAF11FII JS A FIN-2,00%3
207KMBB34KIMBERLY CL-10,09%3
208KNRI11FII KINEA-1,40%3
209LMTB34LOCKHEED-4,68%3
210MCCI11FII MAUA-0,65%3
211MDLZ34MONDELEZ INT-6,81%3
212MNDL3MUNDIAL-5,30%3
213MSCD34MASTERCARD-6,23%3
214N1VS34NOVARTIS AG-5,97%3
215NOCG34NORTHROP GRU-4,43%3
216ONDA11FII ONDA ME-2,27%3
217P1KX34POSCO HOLD-13,99%3
218P1SA34PUBLIC STORA-4,22%3
219PSEC11FII PSEC PAX-0,57%3
220PVBI11FII PVBI VBI-0,84%3
221RELG11FII REC LOG-1,00%3
222RSID3ROSSI RESID-16,20%3
223RURA11FIAGRO RURA-1,10%3
224S1LG34SL GREEN REA-7,68%3
225S1PO34SPOTIFY TECH-11,58%3
226S1YK34STRYKER CORP-11,32%3
227S2NA34SNAP INC-10,30%3
228SAPP34SAP SE-5,57%3
229SOND5SONDOTECNICA-15,70%3
230T1CH34BIO-TECHNE C-10,79%3
231T1DG34TRANSDIGM GR-6,68%3
232T1SC34TRACTOR SUPP-4,57%3
233T1SO34THE SOUTHERN-4,58%3
234U1AL34UNITED AIRLI-4,91%3
235V1RS34VERISK ANALY-13,22%3
236V2EE34VEEVASYSTEMS-6,69%3
237VGIP11FII VALORAIP-1,96%3
238W2YF34WAYFAIR INC-3,38%3
239WHGR11FII WHG REAL-1,14%3
240XPCA11FIAGRO XP CA-0,69%3
241XPCI11FII XP CRED-1,29%3
242XPIN11FII XP INDL-4,11%3
243XPLG11FII XP LOG-0,63%3
244Z2SC34ZSCALER INC-7,74%3
245ZAGH11FII ZAGH-2,28%3
246A1ON34AON PLC-7,20%2
247A1PD34AIR PRODUCTS-16,04%2
248A1PP34APPLOVIN CO-10,61%2
249A1TH34AUTOHOME INC-1,57%2
250A1VB34AVALONBAY CO-4,74%2
251A2FY34AFYA LTD-2,99%2
252A2RR34ARROWHEAD PH-3,88%2
253AALL34AMERICAN AIR-2,90%2
254AAPL34APPLE-0,33%2
255ABTT34ABBOTT-1,98%2
256ALPA3ALPARGATAS-5,59%2
257ALPA4ALPARGATAS-7,26%2
258ATED3ATOM EDUC-1,86%2
259AZEV4AZEVEDO-15,00%2
260B1ME34BE ONE LTD-14,85%2
261BBVH12FDC INFRA-42,22%2
262BCIR39FT NASDCYBER-1,82%2
263BCWV39MSCIGLMIVOLF-2,43%2
264BEGD39TRTMSCI EAFE-9,01%2
265BHEF39CURHEDGEMSCI-5,04%2
266BIVW39SP500GROWTH-2,00%2
267BJPI39JP RETU INTL-5,32%2
268BLPX39GX MLP EN IN-2,59%2
269BONY34BNY MELLON-4,98%2
270BRSR5BANRISUL-4,47%2
271C1CL34CARNIVAL COR-2,10%2
272C1HR34CH ROBINSON-9,76%2
273CAMB3CAMBUCI-0,94%2
274CEBR5CEB-2,96%2
275CNIC34CANAD NATION-4,75%2
276CSUD3CSU DIGITAL-2,67%2
277CXRI11FII CX RBRAV-1,94%2
278D1OC34DOCUSIGN INC-3,71%2
279D2KN34DRAFTKINGS-4,83%2
280DEEC34DEERE CO-1,61%2
281DMVF3D1000VFARMA-0,90%2
282DOHL4DOHLER-5,85%2
283E1IX34EDISON INTER-4,14%2
284E2AG34EAGLE MATLS-17,36%2
285EALT3ACO ALTONA-2,47%2
286EKTR4ELEKTRO-1,23%2
287FGAA11FIAGRO FGA-2,45%2
288G2DD34GODADDY INC-6,48%2
289GPRK34GEOPARK LTD-5,56%2
290GPSI34GAP-16,22%2
291H1LT34HILTON WORLD-5,91%2
292H1UM34HUMANA INC-6,74%2
293HAGA3HAGA S/A-2,45%2
294HBTS5HABITASUL-0,81%2
295HERT11ETF HEQREITS-0,98%2
296HUCG11FII UNIMED C-5,87%2
297I1CE34INTERCONTINE-7,87%2
298I1LM34ILLUMINA INC-7,49%2
299IBCR11FII BREI-2,83%2
300IFCM3INFRACOMM-24,76%2
301INFB11INFB INFRA-3,92%2
302JSRE11FII JS REAL-0,43%2
303K2CG34KINGSOFT CHL-7,11%2
304KDOL11FIAGRO KDOL-2,23%2
305KHCB34KRAFT HEINZ-6,24%2
306LAND3TERRASANTAPA-3,12%2
307LUXM4TREVISA-0,49%2
308M1HK34MOHAWK INDUS-2,41%2
309M1MC34MARSH E MCLE-8,87%2
310M2ST34STRATEGY INC-1,17%2
311MCDC34MCDONALDS-2,72%2
312MCOR34MOODYS CORP-7,51%2
313MCRE11FII MAUA RE-1,03%2
314MGHT11FII MOGNO HT-5,59%2
315MRCK34MERCK-1,17%2
316MULT3MULTIPLAN-1,42%2
317N1BI34NEUROCRINE B-3,88%2
318N1VO34NOVO NORDISK-2,47%2
319NETE34NETEASE-4,24%2
320OIBR3OI-20,00%2
321PCIP11FII PCIP PAX-2,57%2
322PEPB34PEPSICO INC-3,18%2
323PFIN11FIP PERFIN-1,53%2
324PHGN34KOPHILIPS-9,58%2
325PTBL3PORTOBELLO-1,85%2
326QCOM34QUALCOMM-2,74%2
327RBIF11FIC FI RB ES-0,23%2
328RBRL11FII RBRL PAX-0,79%2
329RBRY11FII RBRY PAX-1,51%2
330RECM11FII RECM-5,48%2
331RPAD5ALFA HOLDING-0,63%2
332RSUL4RIOSULENSE-1,66%2
333RZTR11FII RIZA TX-0,80%2
334S1BS34SIBANYE STIL-4,40%2
335S1NA34SNAP-ON INC-3,35%2
336S1RP34SAREPTA THER-3,50%2
337SAPI11FII SAPI-1,18%2
338SCPF11FII SCP-4,52%2
339SMRE11FII SMRE-1,08%2
340SPTW11FII SPTW PAX-0,75%2
341SPXH11TREND SP BRL-0,18%2
342SPYR11B INDEX SPYR-0,21%2
343T1FX34TELEFLEX INC-10,47%2
344TGMA3TEGMA-3,84%2
345TOKY3GRUPO TOKY-4,08%2
346TRVC34TRAVELERS-5,09%2
347U2ST34UNITY SOFTWR-5,32%2
348UNIP6UNIPAR-3,64%2
349VITT3VITTIA-2,82%2
350VIUR11FII VINCI IU-3,09%2
351VOTS11FII V MASTER-11,15%2
352VPPR11FII V2 PRIME-2,87%2
353VSHO11FII VOT SHOP-2,08%2
354VSLH11FII VERS CRI-1,83%2
355W1EL34WELLTOWER IN-1,70%2
356WPLZ11FII W PLAZA-5,42%2
357XFIX11TREND IFIX-L-0,66%2
358XPCM11FII XP MACAE-5,59%2
359A1DC34AGREE REALTY-1,65%1
360A1EG34AEGON LTD-0,88%1
361A1LK34ALASKA AIR G-1,91%1
362A1LN34ALNYLAM PHAR-4,59%1
363A1ME34AMETEK INC-5,96%1
364A1MP34AMERIPRISE F-1,69%1
365A1MT34APPLIED MATE-1,23%1
366A1NE34ARISTA NETWO-1,11%1
367A1PH34AMPHENOL COR-2,84%1
368A1RE34ALEXANDRIA R-2,62%1
369A1RG34ARGENX SE-0,59%1
370A2MB34AMBARELLA IN-0,09%1
371AADA3921SH CARDANO-5,68%1
372AAGR11FIAGRO AAGR-1,54%1
373ABCB10ABC BRASIL-0,52%1
374ABEV3AMBEV S/A-0,13%1
375ABGD39ABDEN GOLD-1,10%1
376ABUD34AB INBEV-2,01%1
377ACWX39MSCI ACWI US-4,51%1
378AERI3AERIS-0,70%1
379AFHF11FII AFHF-0,70%1
380AGRI11BB ETF IAGRO-1,76%1
381AIGB34AIG GROUP-1,09%1
382ALMI11FII TORRE AL-7,01%1
383ALOS3ALLOS-2,14%1
384ALUP3ALUPAR-0,55%1
385ALZC11FII ALIANZAC-1,25%1
386AMAR3LOJAS MARISA-1,14%1
387AMBP3AMBIPAR-4,17%1
388AMER3AMERICANAS-1,14%1
389AMGN34AMGEN-0,60%1
390AMZO34AMAZON-1,14%1
391ANIM3ANIMA-0,87%1
392APXM11FII APEX MS-0,76%1
393ARML3ARMAC-1,35%1
394ARMT34ARCELOR-0,31%1
395ARNC34HOWMET AERO-1,23%1
396ARRI11FII ATRIO-0,59%1
397ASAI3ASSAI-1,08%1
398ASML34ASML HOLD-0,48%1
399ATSA11FII HATRIUM-8,12%1
400ATTB34ATT INC-2,56%1
401AUAU3PETZCOBASI-1,56%1
402AURA33AURA 360-0,49%1
403AURE3AUREN-2,06%1
404AUVP11BTGTEVA AUVP-0,01%1
405AXIA3AXIA ENERGIA-0,36%1
406AXIA6AXIA ENERGIA-0,24%1
407AZEV11AZEVEDO-12,50%1
408AZEV12AZEVEDO-14,29%1
409AZEV3AZEVEDO-10,34%1
410AZPL11FII AZPL-0,26%1
411B1AM34BROOKFIELD C-2,42%1
412B1CS34BARCLAYS PLC-2,08%1
413B1FC34BROWN FORMAN-2,15%1
414B1IL34BILIBILI INC-5,13%1
415B1RF34BROADRIDGE F-3,06%1
416B1SA34BANCO SANTAN-2,70%1
417B1TI34BRITISH AMER-0,21%1
418B1WA34BORGWARNER I-4,19%1
419B3BR11IT NOW B3BR+-0,50%1
420B3SA3B3-0,66%1
421BABA34ALIBABAGR-0,04%1
422BACW39MSCI ACWI-0,49%1
423BBDC3BRADESCO-0,29%1
424BBDC4BRADESCO-0,45%1
425BBFO11FII BB FOF-1,18%1
426BBRC11FII BB CORP-1,62%1
427BBSD11BB ETF SP DV-0,52%1
428BCHI39MSCI CHINA-1,21%1
429BCIC11B INDEX CICL-0,01%1
430BCSA34SANTANDER-1,18%1
431BCTE39GX CLEANCH-0,61%1
432BDEF11B INDEX DEFE-0,58%1
433BDLL4BARDELLA-0,88%1
434BECH39BKR CHILE-1,23%1
435BEES3BANESTES-0,35%1
436BEES4BANESTES-0,91%1
437BEFA39MSCI EAFE-0,37%1
438BEFG39MSCIEAFEGROW-2,17%1
439BEFV39MSCIEAFEVALU-0,37%1
440BEMC39BKR EME XCHI-0,74%1
441BEST11INVESTOBEST-0,28%1
442BEWA39MSCIAUSTRALI-0,38%1
443BEWJ39MSCI JAPAN-1,71%1
444BEWY39MSCISOUTHKOR-4,12%1
445BFAV39MSCIMINVOL F-4,52%1
446BFXI39CHINALARGECA-0,61%1
447BGRT39GLOBAL REIT-1,42%1
448BHER39GX GAMES SPT-0,58%1
449BHIA3CASAS BAHIA-4,08%1
450BIAU39GOLD TRUST-0,25%1
451BIDB11FIC INTER-0,11%1
452BIDV39BKR INTL SLD-0,71%1
453BIEF39COREMSCIEAFE-1,19%1
454BIEM39COREMSCI EMK-0,45%1
455BIEU39COREMSCI EUR-0,16%1
456BIEV39EUROPE ETF-0,29%1
457BIHF39BKR HEALTHPR-4,35%1
458BILB34BILBAOVIZ-1,36%1
459BILF39LATIN AMER40-4,51%1
460BIOM12BIOMM-25,00%1
461BIWM39RUSSELL 2000-1,01%1
462BIXJ39GLOBALHEALTH-1,04%1
463BIXU39BKR TI STOCK-1,05%1
464BIYK39BKR COSTAPLE-6,23%1
465BKCH39GX BLOCKCHAI-0,78%1
466BKNG34BOOKING-1,10%1
467BKWB39KR CSI CHINA-3,33%1
468BLAK34BLACKROCK-2,09%1
469BLAU3BLAU-2,74%1
470BLOG11FII BLOG-0,12%1
471BMEB3MERCANTIL-2,55%1
472BMEB4MERCANTIL-0,76%1
473BMGB10BANCO BMG-1,02%1
474BMGB4BANCO BMG-2,04%1
475BMKS3BIC MONARK-0,13%1
476BNDA39MSCI INDIA-1,64%1
477BOAC34BANK AMERICA-0,29%1
478BODB11FIC FI BCNA-0,12%1
479BOEF39BKR SP100-0,35%1
480BOTZ39GX ROBOTC AI-0,55%1
481BPAC3BTGP BANCO-1,75%1
482BPIC39BKR GBMM PRD-1,53%1
483BPML11FII BTG SHOP-3,99%1
484BRAP3BRADESPAR-0,50%1
485BRAP4BRADESPAR-0,61%1
486BRAZ11BB ETF BRAZ-0,55%1
487BRBI11BR PARTNERS-0,99%1
488BRCO11FII BRESCO-0,20%1
489BRCR11FII BC FUND-0,70%1
490BREW11B INDEX BREW-0,21%1
491BRIM11FII BRIO II-1,82%1
492BRST3BRISANET-1,65%1
493BRXC11BTGIABRSELEC-0,19%1
494BSDV39GX SUPERDIVD-1,17%1
495BSIL39GX SILVER MN-3,45%1
496BSLT11FII BSLT-5,61%1
497BSLV39SILVER TRUST-3,12%1
498BSRE39GX SUDIVREIT-0,37%1
499BTYU11FII BTYU-4,92%1
500BURA39GX URANIUM-2,02%1
501BURT39BKR MS WLD-0,67%1
502BXPO11INVESTO BXPO-0,80%1
503C1CJ34CAMECO CORP-4,17%1
504C1HK34CHECK POINT-8,04%1
505C1MG34CHIPOTLE MEX-2,89%1
506C1RH34CRH PLC-2,17%1
507C2OL34GRUPOCIBEST-2,07%1
508CAML3CAMIL-0,15%1
509CARE11FII DEA CARE-1,33%1
510CASH3MELIUZ-0,29%1
511CATP34CATERPILLAR-0,97%1
512CBEE3AMPLA ENERG-6,20%1
513CBTC3921SH BITCOIN-4,75%1
514CCME11FII CANUMA-0,22%1
515CEBR3CEB-1,54%1
516CEOC11FII CEO CCP-0,11%1
517CGAS5COMGAS-0,03%1
518CGRA4GRAZZIOTIN-0,11%1
519CLOV34CLOVERHEALTH-3,96%1
520CMIG4CEMIG-0,42%1
521CMIN3CSNMINERACAO-0,38%1
522COCE5COELCE-0,89%1
523COGN3COGNA ON-0,93%1
524COTY34COTY INC-0,99%1
525CPFE3CPFL ENERGIA-0,91%1
526CPLE3COPEL-1,14%1
527CPSH11FII CPSH-0,19%1
528CPTI11FIC IE CAP-0,49%1
529CPUR11FII CPHBC UR-0,95%1
530CRPG6CRISTAL-0,05%1
531CRPT11CRIPTO20 EMP-4,40%1
532CSAN3COSAN-2,29%1
533CSED3CRUZEIRO EDU-0,94%1
534CSMG3COPASA-0,48%1
535CSNA3SID NACIONAL-1,93%1
536CXCO11FII CEF CORP-0,18%1
537CYCR11FII CYRELA-0,22%1
538CYRE4CYRELA REALT-1,11%1
539D1XC34DXC TECHNOLO-2,19%1
540D2OC34DOXIMITY INC-4,74%1
541DAMT11FII DIAMANTE-2,04%1
542DBAG34DEUTSCHE AK-0,71%1
543DDNB34DUPONT N INC-2,20%1
544DEFI11DEFI HASH-0,37%1
545DESK3DESKTOP-0,27%1
546DEXP3DEXXOS PAR-0,66%1
547DEXP4DEXXOS PAR-0,67%1
548DISB34WALT DISNEY-0,80%1
549DOLA11BB ETF DOLAR-0,50%1
550DVER11BB ETF DVER-0,07%1
551E1TN34EATON CORP P-1,84%1
552E1WL34EDWARDS LIFE-2,08%1
553E1XC34EXELON CORP-1,27%1
554E2NP34ENPHASE ENER-0,22%1
555E2XA34EXACT SCIENC-0,93%1
556EALT4ACO ALTONA-1,93%1
557EBIT11EMPIRICUSBTC-0,91%1
558ECOO11ISHARES ECOO-2,38%1
559EDGA11FII GALERIA-1,77%1
560EGIE3ENGIE BRASIL-0,71%1
561ELCI34ESTEE LAUDER-3,12%1
562EMBJ3EMBRAER-0,74%1
563EMET11FII EMET-4,60%1
564ENEV3ENEVA-0,42%1
565ENGI11ENERGISA-0,18%1
566ENGI3ENERGISA-0,16%1
567EPAR3EMBPAR S/A-2,79%1
568EQIR11FII EQI RECE-0,12%1
569EQTL3EQUATORIAL-0,62%1
570ESGB11ETF ESG BTG-0,32%1
571EVEB31EVE BRASIL-1,27%1
572EVEN3EVEN-2,89%1
573EWBZ11ISHARES EQWE-0,51%1
574F1AN34DIAMONDBACK-0,58%1
575F2IV34FIVE9 INC-6,96%1
576F2NV34FRANCONEVADA-1,16%1
577FCXO34FREEPORT-1,23%1
578FDES11FUNDES-27,50%1
579FDMO34FORD MOTORS-1,66%1
580FDXB34FEDEX CORP-1,71%1
581FESA3FERBASA-6,44%1
582FESA4FERBASA-1,82%1
583FIGS11FII GEN SHOP-0,63%1
584FIIP11FII RB CAP I-2,06%1
585FIVN11FII VIDANOVA-3,10%1
586FLCR11FII FL RECEB-0,07%1
587FLRP11FII FLORIPA-0,57%1
588FLRY3FLEURY-0,12%1
589FMOF11FII MEMORIAL-0,76%1
590FNAM11FINAM-2,63%1
591FNOR11FINOR-1,54%1
592FRAS3FRAS-LE-0,95%1
593FTCA11FI AGRO FYTO-0,83%1
594FZDA11FIAGRO FZDA-1,41%1
595G1DS34GDS HOLDINGS-6,32%1
596G1LP34GALAPAGOS NV-1,99%1
597G1LW34CORNING INC-2,84%1
598GAME11FII GUARD MU-0,66%1
599GBTC11GBTC BV HASH-0,35%1
600GDXB39VE GOLD ETF-1,84%1
601GEOO34GEAEROSPACE-1,11%1
602GEPA4GER PARANAP-2,75%1
603GGBR4GERDAU-0,95%1
604GGPS3GPS-0,17%1
605GLDI11IT NOW GOLD-0,23%1
606GLDX11INVESTO GLDX-0,33%1
607GMAT3GRUPO MATEUS-2,07%1
608GMCO34GENERAL MOT-4,75%1
609GOAU3GERDAU MET-2,26%1
610GOAU4GERDAU MET-1,87%1
611GOLB11BTGP GOLB-0,13%1
612GOLD11TREND OURO-0,36%1
613GOLL54GOL-0,52%1
614GOLX11TREND OURO H-0,28%1
615GPRO34GOPRO-4,82%1
616GSFI11FII GENERAL-0,72%1
617GSGI34GOLDMANSACHS-3,43%1
618GXUS11GLPG GLBEXUS-0,12%1
619GZIT11FII GAZIT-1,45%1
620H1SB34HSBC HOLDING-0,57%1
621HAAA11FII HEDGEAAA-2,21%1
622HABT11FII HABIT II-0,77%1
623HBOR3HELBOR-3,57%1
624HBRE3HBR REALTY-1,32%1
625HBSA3HIDROVIAS-2,68%1
626HCTR11FII HECTARE-0,52%1
627HGBS11FII HEDGEBS-0,15%1
628HGRU11FII HGRU PAX-0,09%1
629HIGH11NUIBOVHIGHBT-0,52%1
630HLOG11FII HEDGELOG-0,75%1
631HOND34HONDA MO-1,17%1
632HOOT4HOTEIS OTHON-2,64%1
633HOSI11FII HOUSI-2,75%1
634HPDP11FII HEDGEPDP-5,73%1
635HSLG11FII HSI LOG-0,03%1
636HSML11FII HSI MALL-0,11%1
637HSRE11FII HSIRENDA-0,06%1
638HTMX11FII HOTEL MX-0,14%1
639HYPE1HYPERA-44,57%1
640HYPE3HYPERA-0,82%1
641I1AC34IAC INTERACT-1,82%1
642I1EX34IDEX CORP-2,35%1
643I1QY34IQIYI INC-4,67%1
644IBBP11FII IBBP-0,60%1
645IBKR34IB GROUP-1,71%1
646IBOV11IBOVESPA-0,50%1
647IGTI11IGUATEMI S.A-1,11%1
648IGTI3IGUATEMI S.A-0,62%1
649INBR32INTER CO-0,61%1
650INEP3INEPAR-0,76%1
651INGG34ING GROEP-0,70%1
652IRBR3IRBBRASIL RE-1,77%1
653IRIM11FII IRIM-1,56%1
654ISAE4ISA ENERGIA-0,39%1
655ISEN11ISENTO MAR29-1,21%1
656ISUS11IT NOW ISE-1,51%1
657ITSA3ITAUSA-0,73%1
658JASC11FII JASC REN-1,00%1
659JFEN3JOAO FORTES-2,35%1
660JFLL11FII JFL LIV-0,52%1
661JHSF3JHSF PART-0,76%1
662JNJB34JOHNSON-0,25%1
663JOGO11INVESTO JOGO-0,58%1
664JPMC34JPMORGAN-0,67%1
665JPPA11FII JPPA CRI-0,15%1
666JSCR11FII JSCR-0,12%1
667JURO11SPARTA INFRA-0,41%1
668K1SS34KOHLS CORP-4,22%1
669KCRE11FII KINEA CR-0,57%1
670KEVE11FII EVEN II-3,12%1
671KFOF11FII KINEAFOF-0,36%1
672KISU11FII KILIMA-0,83%1
673KIVO11FII KIVO-0,33%1
674KNCA11FIAGRO KINEA-0,51%1
675KNHF11FII KINEA HF-0,02%1
676KNRE11FII KII REAL-5,71%1
677KNUQ11FII KINEA UN-0,29%1
678L1YG34LLOYDS BANKI-0,54%1
679L2PL34LPL FINCL HD-2,85%1
680LAVV3LAVVI-1,37%1
681LILY34LILLY-0,34%1
682LJQQ3QUERO-QUERO-1,87%1
683LPSB3LOPES BRASIL-1,00%1
684LSAG11FIAGRO LESTE-0,41%1
685LVBI11FII LVBI VBI-0,27%1
686LVOL11NUIBOVLOWVOL-0,32%1
687M1CB34MOLSON COORS-9,97%1
688M1DB34MONGODB INC-1,58%1
689M1TA34META PLAT-0,24%1
690M1TC34MATCH GROUP-6,74%1
691M1TT34MARRIOTT INT-0,54%1
692M2KS34MKS INC-3,46%1
693M2PM34MP MATERIALS-0,90%1
694M2RV34MARVELL TEC-3,97%1
695MACY34MACY S-5,32%1
696MATB11IT NOW IMAT-0,54%1
697MCEM11FII MCEM-2,59%1
698MDIA3M.DIASBRANCO-2,06%1
699MEAL3IMC S/A-2,68%1
700MELK3MELNICK-1,33%1
701MGEL4MANGELS INDL-1,30%1
702MGLU3MAGAZ LUIZA-0,99%1
703MILS3MILLS-0,53%1
704MOTV3MOTIVA SA-0,44%1
705MOVI3MOVIDA-3,14%1
706MRVE3MRV-1,03%1
707MSBR34MORGAN STAN-0,30%1
708MXRF11FII MAXI REN-0,31%1
709MYPK3IOCHP-MAXION-1,90%1
710N1EM34NEWMONT GOLD-1,75%1
711N1RG34NRG ENERGY I-5,58%1
712N1UE34NUCOR CORP-0,19%1
713N1WG34NATWEST GROU-0,68%1
714NCRI11FII NAVI CRI-5,70%1
715NDIV11NU REND IBOV-0,05%1
716NEXG11FIAGRO NEXG-2,94%1
717NMRH34NOMURA HO-2,06%1
718NSDV11NU IBOV DIV-0,05%1
719NUCL11INVESTO NUCL-1,02%1
720O1KE34ONEOK INC-2,72%1
721OBTC3ORANJEBTC-0,14%1
722OCRE11FII OCTO-1,08%1
723OFSA3OUROFINO S/A-1,04%1
724ONCO11ONCOCLINICAS-50,00%1
725ONCO3ONCOCLINICAS-5,86%1
726ORVR3ORIZON-0,21%1
727OURO11B INDEX OURO-0,23%1
728P1DD34PDD HOLDING-1,00%1
729P1EA34HEALTHPEAK P-1,81%1
730P1GR34THE PROGRESS-3,16%1
731P1LD34PROLOGIS INC-1,63%1
732PAGS34PAGSEGURO-0,10%1
733PATC11FII PATC VBI-0,38%1
734PATL11FII PATL VBI-0,28%1
735PDTC3PADTEC-2,67%1
736PFRM3PROFARMA-0,47%1
737PGCO34PG-2,37%1
738PGMN3PAGUE MENOS-1,98%1
739PHMO34PHILIP MORRI-3,43%1
740PINE13PINE-16,67%1
741PLAG11FII PLAG-4,29%1
742PLCA11FIAGRO PLUR-0,01%1
743PLPL3PLANOEPLANO-3,04%1
744PMAM3PARANAPANEMA-3,64%1
745PNDL11FII PANORAMA-1,67%1
746PNVL3DIMED-0,07%1
747POMO3MARCOPOLO-1,18%1
748PPLA11PPLA-5,66%1
749PRIF11INFRA PRIF-10,45%1
750PRXB31PROSUS N.V.-1,82%1
751PSSA3PORTO SEGURO-0,84%1
752QDFI11QR DEFI-0,62%1
753QLBR11RBINVESTOETF-0,32%1
754QTOP39NASDAQ TOP30-0,25%1
755QUAL3QUALICORP-1,02%1
756QUBT34QUANTUM COMP-3,10%1
757R1CL34ROYAL CARIBB-1,14%1
758R1IN34REALTY INCOM-0,81%1
759R1KU34ROKU INC-0,77%1
760R1MD34RESMED INC-8,66%1
761R1YA34RYANAIR HOLD-3,68%1
762R2RX34REGALREXNORD-1,11%1
763RANI3IRANI-2,34%1
764RAPT3RANDON PART-3,37%1
765RAPT4RANDON PART-2,76%1
766RBHG11FII RBCRI IV-0,25%1
767RBOP11FII MERC BR-0,02%1
768RBRP11FII RBRP PAX-0,55%1
769RBRR11FII RBRR PAX-1,76%1
770RBRX11FII RBRX PAX-1,47%1
771RCRI11FII RCRI-0,10%1
772RDLI11FII RDLI-1,00%1
773RDOR3REDE D OR-0,85%1
774RECD11FII RECD-2,09%1
775RECR11FII REC RECE-0,41%1
776RENT3LOCALIZA-0,83%1
777RENT4LOCALIZA-1,92%1
778RICO11ETF RICO-0,60%1
779RINV11FII REAL INV-0,28%1
780RIOT34RIO TINTO-0,84%1
781RNGO11FII RIONEGRO-0,19%1
782ROXO34NU HOLDINGS-2,11%1
783RZAG11FIAGRO RIZA-0,87%1
784RZAK11FII RIZA AKN-0,71%1
785RZAT11FII ARCTIUM-0,22%1
786RZZR11FII RZZR-0,37%1
787S1TX34SEAGATE HOLD-0,40%1
788S1YM34GEN DIGT INC-8,09%1
789S2CH34SOCIEDQM CHI-0,11%1
790S2ED34SOLAR TECH-6,80%1
791S2GM34SIGMA LITHM-2,83%1
792S2MP34SIMPLY GOOD-12,87%1
793S2TW34STARWOOD PRO-2,42%1
794SANB11SANTANDER BR-0,78%1
795SANB3SANTANDER BR-0,62%1
796SAPR11SANEPAR-1,89%1
797SAPR3SANEPAR-3,13%1
798SAPR4SANEPAR-0,99%1
799SBSP3SABESP-0,20%1
800SCVB11INVESTO SCVB-0,41%1
801SIMH3SIMPAR-3,58%1
802SIVR39ABDEN SILV-1,66%1
803SJAU11FII SJ AU-36,23%1
804SLCE3SLC AGRICOLA-0,77%1
805SMAB11BTG SMLL CAP-0,34%1
806SMAC11IT NOW SMALL-0,71%1
807SMAL11ISHARES SMAL-0,42%1
808SMTO3SAO MARTINHO-1,11%1
809SNAG11FIAGRO SUNO-0,37%1
810SNEC34SONY GROUP-0,88%1
811SNSY5SANSUY-6,59%1
812SOJA3BOA SAFRA-2,26%1
813SOLH11SOLANA HASH-0,72%1
814SPBZ11BTG SPHEDGE-0,35%1
815SPVT11SAFRAIBOVPVT-0,45%1
816SUZB3SUZANO S.A.-1,26%1
817SYNE3SYN PROP TEC-0,63%1
818T1AL34TAL EDUCATIO-0,35%1
819T1WL34TWILIO INC-3,09%1
820T2DH34TELADOCHEALT-2,11%1
821TASA4TAURUS ARMAS-2,64%1
822TCSA3TECNISA-2,07%1
823TELB3TELEBRAS-0,58%1
824TEPP11FII TEL PROP-0,11%1
825TFCO4TRACK FIELD-0,36%1
826TIMS3TIM-1,39%1
827TIRB11BTG DIV REAL-0,70%1
828TJKB11FII TJK REND-0,16%1
829TMCO34TOYOTAMO-0,70%1
830TMPS11FII ITAU TEM-0,78%1
831TORD11FII TORDE EI-0,61%1
832TRBL11FII SDI LOG-0,24%1
833TRIG11TRG SMIC CAP-0,49%1
834TRIS3TRISUL-1,45%1
835TRUE11FII TRUEMULT-3,80%1
836TRXB11FII TRX R II-0,89%1
837TTEN33TENTOS-2,77%1
838TXSA34TERNIUMSA-2,34%1
839U2PS34UPSTART HOLD-5,60%1
840UNIP3UNIPAR-0,87%1
841UPSS34UPS-0,37%1
842URPR11FII URCA REN-0,19%1
843USBC34US BANCORP-0,62%1
844USIM3USIMINAS-3,25%1
845USIM5USIMINAS-0,45%1
846UTLL11INVESTOUTIL-0,44%1
847V1IP34VIPSHOP HOLD-4,62%1
848V1OD34VODAFONE GRO-5,46%1
849V1RT34VERTIV HOLDS-0,41%1
850V1ST34VISTRA CORP-4,23%1
851VALE3VALE-0,88%1
852VAMO3VAMOS-2,01%1
853VBBR3VIBRA-0,35%1
854VCJR11FII VECTIS-0,44%1
855VCRI11FII VINCI CR-1,07%1
856VGHF11FII VALOR HE-0,42%1
857VIGT11FIP VINCI IE-0,88%1
858VILG11FII VINCI LG-0,33%1
859VINF11INFRA VINF-1,22%1
860VISA34VISA INC-2,77%1
861VIVR3VIVER-4,35%1
862VIVT3TELEF BRASIL-1,88%1
863VLID3VALID-0,38%1
864VRTM11FII VRTM-0,54%1
865VRTX34VERTEX PHARM-1,60%1
866VSTE3VESTE-0,54%1
867VULC3VULCABRAS-1,28%1
868VVRI11FII V2 RENDA-0,57%1
869VWRA11INVESTOVWRA-0,37%1
870W1MB34WILLIAMS COS-2,92%1
871WEGE3WEG-0,66%1
872WEST3WESTWING-7,24%1
873WHRL3WHIRLPOOL-0,69%1
874WIZC3WIZ CO-2,06%1
875XINA11XPETFCHINA-0,89%1
876XPBR31XP INC-0,01%1
877YDUQ3YDUQS PART-1,39%1
878Z2IT34ZOOMINFO TC-1,47%1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.0.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
login
x
 editar cadastro  meus papéis Bovespa  deslogar