IBOVESPA:
-
Dólar:
-
Euro:
-
Libra:
-
Bitcoin:
-
cotações, gráficos e mais...
login
papéis
home
menu
Confira a quantidade de baixas consecutivas dos papéis BOVESPA
Quantidade de baixas consecutivas dos papéis BOVESPA:
Listar papéis:
todos
todos, menos ETFs e BDRs
apenas ibovespa
apenas ETFs
apenas BDRs
apenas BDRs de ETFs
Número de negócios:
todos
mínimo 50 negócios
mínimo 500 negócios
mínimo 1000 negócios
Todos os papéis.
Atualizado no dia: 23/10/2026
Papel
Empresa
Variação %
Qtd. Baixas
1
I2ND34
INDIE SEMICO
-46,31%
10
2
BARY39
BKR FUT AIT
-14,83%
9
3
BIOM11
BIOMM
0,00%
9
4
AZUL97
AZUL
-60,92%
7
5
BSCZ39
BKR MS EAFE
-5,67%
7
6
QTOP39
NASDAQ TOP30
-11,80%
7
7
AURO11
ETF BV AURO
-6,53%
6
8
AZUL99
AZUL
-54,90%
6
9
B1IL34
BILIBILI INC
-7,76%
6
10
BABA34
ALIBABAGR
-11,89%
6
11
BCHI39
MSCI CHINA
-7,45%
6
12
BCPX39
GX COPPER MN
-11,60%
6
13
BFXI39
CHINALARGECA
-8,05%
6
14
BIWF39
RUSSEL1000GR
-8,59%
6
15
EART39
GX RAREARTH
-9,12%
6
16
FTCA11
FI AGRO FYTO
-7,26%
6
17
HSLG11
FII HSI LOG
-4,50%
6
18
I1XC34
ORIX CORP
-12,35%
6
19
M1UF34
MITSUBISHI U
-6,10%
6
20
RIOT34
RIO TINTO
-9,31%
6
21
S2EA34
SEA LTD
-25,43%
6
22
SPYI11
ETF BV SPYI
-3,90%
6
23
TVRI11
FII TIVIO RI
-2,95%
6
24
VVCO11
FII V2EDCORP
-10,18%
6
25
XINA11
XPETFCHINA
-7,45%
6
26
AGXY3
AGROGALAXY
-13,24%
5
27
ARNC34
HOWMET AERO
-17,35%
5
28
AZUL3
AZUL
-10,41%
5
29
CDII11
SPARTA CDII
-1,90%
5
30
CTAX3
CONTAX
-16,39%
5
31
DAMT11
FII DIAMANTE
-28,93%
5
32
DEFT31
DEFI TECH
-8,11%
5
33
FDMO34
FORD MOTORS
-8,03%
5
34
IVWO11
INVESTOEMERG
-5,27%
5
35
JBSS32
JBS N.V.
-7,78%
5
36
M1PC34
MARATHON PET
-6,21%
5
37
T1DG34
TRANSDIGM GR
-5,86%
5
38
BBJP39
JP BTB JAPAO
-7,79%
4
39
BEGU39
TRUSTMSCI US
-2,44%
4
40
BKWB39
KR CSI CHINA
-6,83%
4
41
BLBT39
GX LITHIUM B
-7,44%
4
42
BNFS11
FII BANRISUL
-2,03%
4
43
BSIL39
GX SILVER MN
-10,74%
4
44
CARE11
FII DEA CARE
-16,91%
4
45
CEBR5
CEB
-1,55%
4
46
D1EX34
DEXCOM INC
-10,86%
4
47
DESK3
DESKTOP
-0,82%
4
48
E1CO34
ECOPETROL SA
-7,87%
4
49
FCXO34
FREEPORT
-8,10%
4
50
GLDI11
IT NOW GOLD
-3,86%
4
51
GOEX39
GX GOLD EXP
-20,63%
4
52
GOGL34
ALPHABET
-7,70%
4
53
GOGL35
ALPHABET
-9,20%
4
54
HRDF11
FII HREALTY
-2,00%
4
55
KNCR11
FII KINEA RI
-0,82%
4
56
KOPA11
FIAGRO KOPA
-4,47%
4
57
L1RC34
LAM RESEARCH
-16,07%
4
58
M1GM34
MGM RESORTS
-8,69%
4
59
MSFT34
MICROSOFT
-2,71%
4
60
NETE34
NETEASE
-7,45%
4
61
P1HC34
PARKER-HANNI
-9,89%
4
62
PKIN11
B INDEX PKIN
-2,74%
4
63
PRAF11
GLPG PRATA
-8,23%
4
64
QQQI11
ETF BV QQQI
-4,14%
4
65
T1AL34
TAL EDUCATIO
-16,28%
4
66
VVEO3
VIVEO
-13,59%
4
67
A1EG34
AEGON LTD
-5,08%
3
68
A1LB34
ALBEMARLE CO
-3,57%
3
69
A1PP34
APPLOVIN CO
-5,20%
3
70
ACWX39
MSCI ACWI US
-1,56%
3
71
BBGO11
FIAGRO BBGO
-2,15%
3
72
BBIL39
JP BTB INTL
-4,18%
3
73
BEWI39
MSCI ITALY
-3,68%
3
74
BEWY39
MSCISOUTHKOR
-6,30%
3
75
BEZU39
MSCIEUROZONE
-2,98%
3
76
BIEV39
EUROPE ETF
-2,11%
3
77
BITO39
CORE SP TOTA
-4,24%
3
78
BIVW39
SP500GROWTH
-3,34%
3
79
BOEI34
BOEING
-2,78%
3
80
BPIC39
BKR GBMM PRD
-6,03%
3
81
BPML11
FII BTG SHOP
-0,43%
3
82
BTFL39
BKR FLOT RTE
-1,55%
3
83
C1TV34
CORTEVA INC
-3,95%
3
84
C2RS34
CRISPR THERA
-2,70%
3
85
CEBR6
CEB
-4,76%
3
86
COIN11
ETF BV COIN
-4,54%
3
87
CSED3
CRUZEIRO EDU
-5,07%
3
88
EALT4
ACO ALTONA
-2,47%
3
89
EGIE3
ENGIE BRASIL
-1,44%
3
90
ETHY11
ETF BV ETHY
-6,03%
3
91
F2NV34
FRANCONEVADA
-5,88%
3
92
FNOR11
FINOR
-14,29%
3
93
G1DS34
GDS HOLDINGS
-6,57%
3
94
GDIV11
ETF BV GDIV
-2,51%
3
95
GLMP11
GLPG ENE LMP
-1,92%
3
96
GPRO34
GOPRO
-10,93%
3
97
GROP31
POTASSIO BR
-14,81%
3
98
GSFI11
FII GENERAL
-0,48%
3
99
IBKR34
IB GROUP
-8,03%
3
100
IGTI3
IGUATEMI S.A
-5,00%
3
101
ISAE4
ISA ENERGIA
-2,68%
3
102
JOGO11
INVESTO JOGO
-3,50%
3
103
JSCR11
FII JSCR
-0,87%
3
104
L1KQ34
LKQ CORP
-29,61%
3
105
L1VS34
LAS VEGAS SA
-30,66%
3
106
LWSA3
LWSA
-4,13%
3
107
MCLO11
FII MCLO
-0,93%
3
108
MELI34
MERCADOLIBRE
-3,73%
3
109
MGLU3
MAGAZ LUIZA
-6,55%
3
110
NTST34
NETSTREIT CO
-18,86%
3
111
ONCO11
ONCOCLINICAS
-20,00%
3
112
ORCL34
ORACLE
-4,13%
3
113
OROF11
GLPG OURO
-6,27%
3
114
P1KX34
POSCO HOLD
-17,92%
3
115
PAGS34
PAGSEGURO
-4,38%
3
116
PRXB31
PROSUS N.V.
-5,68%
3
117
PSSA3
PORTO SEGURO
-1,98%
3
118
QCOM34
QUALCOMM
-4,07%
3
119
R1CL34
ROYAL CARIBB
-5,10%
3
120
RADL3
RAIADROGASIL
-6,15%
3
121
RARA11
INVESTRARA11
-5,36%
3
122
RBHG11
FII RBCRI IV
-1,83%
3
123
RZZR11
FII RZZR
-3,07%
3
124
S2TA34
STAG INDUSTR
-2,45%
3
125
SANB11
SANTANDER BR
-2,41%
3
126
SANB4
SANTANDER BR
-2,96%
3
127
TAEE11
TAESA
-2,44%
3
128
TELB3
TELEBRAS
-10,49%
3
129
UTLL11
INVESTOUTIL
-1,32%
3
130
V1IP34
VIPSHOP HOLD
-5,97%
3
131
VGIP11
FII VALORAIP
-2,28%
3
132
VIVA3
VIVARA S.A.
-2,17%
3
133
VOTS11
FII V MASTER
-14,20%
3
134
W1BO34
WEIBO CORP
-5,11%
3
135
WEGE3
WEG
-12,42%
3
136
XPML11
FII XP MALLS
-1,30%
3
137
A1DI34
ANALOG DEVIC
-5,01%
2
138
A1NE34
ARISTA NETWO
-7,00%
2
139
A1PL34
APPLIED DGTL
-12,48%
2
140
AALR3
ALLIAR
-6,44%
2
141
ABBV34
ABBVIE
-1,59%
2
142
ABTC11
BTGP ABTC
-3,48%
2
143
ACWI11
XPETFACWI
-2,42%
2
144
AGRX11
FIAGRO AGRX
-1,10%
2
145
AMBP3
AMBIPAR
-11,76%
2
146
AMZO34
AMAZON
-6,10%
2
147
APTV34
APTIV PLC
-7,01%
2
148
APXM11
FII APEX MS
-2,20%
2
149
ARMT34
ARCELOR
-8,44%
2
150
ASML34
ASML HOLD
-7,09%
2
151
AURA33
AURA 360
-9,90%
2
152
AVGO34
BROADCOM INC
-5,30%
2
153
AZEV3
AZEVEDO
-28,08%
2
154
AZTE11
AZT ENERGIA
-16,67%
2
155
B1CS34
BARCLAYS PLC
-3,39%
2
156
B1SA34
BANCO SANTAN
-1,83%
2
157
B1TI34
BRITISH AMER
-2,54%
2
158
BAAX39
MSCI ASIA JP
-3,74%
2
159
BACW39
MSCI ACWI
-2,55%
2
160
BAER39
US AEROSPACE
-4,38%
2
161
BAIQ39
GX AI TECH
-3,54%
2
162
BCSA34
SANTANDER
-3,85%
2
163
BCTE39
GX CLEANCH
-8,16%
2
164
BEEF11
MINERVA
-12,12%
2
165
BEEM39
MSCI EMGMARK
-3,51%
2
166
BEFA39
MSCI EAFE
-2,28%
2
167
BEMC39
BKR EME XCHI
-2,99%
2
168
BEWJ39
MSCI JAPAN
-2,51%
2
169
BHYG39
BKR IBOXX HY
-1,11%
2
170
BIAU39
GOLD TRUST
-3,89%
2
171
BICL39
BKR GL CLEAN
-3,46%
2
172
BIDB11
FIC INTER
-1,46%
2
173
BIEF39
COREMSCIEAFE
-2,44%
2
174
BIEM39
COREMSCI EMK
-3,50%
2
175
BIEU39
COREMSCI EUR
-6,15%
2
176
BILB34
BILBAOVIZ
-4,28%
2
177
BIOM3
BIOMM
-6,79%
2
178
BITC11
BPTEVABITC
-4,97%
2
179
BITH11
BITCOIN HASH
-3,67%
2
180
BITI11
ETF GALAXY B
-4,97%
2
181
BIXU39
BKR TI STOCK
-2,61%
2
182
BIYW39
US TECHNOLOG
-3,56%
2
183
BKCH39
GX BLOCKCHAI
-8,25%
2
184
BKSA39
BKR SAUDARAB
-3,74%
2
185
BLAK34
BLACKROCK
-2,84%
2
186
BMEB4
MERCANTIL
-2,78%
2
187
BMIL39
GX MILLECONM
-1,80%
2
188
BMTU39
MSCIUSAMOM F
-4,14%
2
189
BONY34
BNY MELLON
-1,73%
2
190
BPVE39
GX INFRA DEV
-3,93%
2
191
BRIA11
B-INDEX BRIA
-2,28%
2
192
BSLV39
SILVER TRUST
-7,18%
2
193
BSOX39
BKR SEMICOND
-7,21%
2
194
BTRA11
FII BTG TAGR
-1,47%
2
195
BURA39
GX URANIUM
-5,61%
2
196
BVLU39
MSCIUSVALUEF
-1,83%
2
197
C1CJ34
CAMECO CORP
-4,74%
2
198
C1MI34
CUMMINS INC
-5,24%
2
199
C1NS34
CELANESE COR
-2,61%
2
200
C2OI34
COINBASEGLOB
-8,71%
2
201
CATP34
CATERPILLAR
-8,19%
2
202
CGRA4
GRAZZIOTIN
-3,31%
2
203
CHIP11
INVESTO CHIP
-6,13%
2
204
CHPX39
GX AI SM QTM
-6,18%
2
205
CRFF11
FII CX RBRA2
-0,25%
2
206
CRPG5
CRISTAL
-5,55%
2
207
CTGP34
CITIGROUP
-5,22%
2
208
D2TC34
DYNATRACE IN
-2,17%
2
209
DBAG34
DEUTSCHE AK
-3,07%
2
210
DEEC34
DEERE CO
-0,46%
2
211
DEFI11
DEFI HASH
-5,30%
2
212
DIVS11
SPARTA DIVS
-0,63%
2
213
E1TN34
EATON CORP P
-6,97%
2
214
EETH11
BPTEVAETHE
-4,80%
2
215
EMET11
FII EMET
-3,03%
2
216
ENEV3
ENEVA
-2,14%
2
217
EQIX34
EQUINIX INC
-4,66%
2
218
ETHA39
BKR ETHEREUM
-5,11%
2
219
ETHE11
ETHER HASH
-4,20%
2
220
FAED11
FII ANH EDUC
-0,11%
2
221
FATN11
FII ATHENA I
-1,78%
2
222
FESA3
FERBASA
-3,93%
2
223
FGAA11
FIAGRO FGA
-1,09%
2
224
FHER3
FER HERINGER
-5,12%
2
225
FIGS11
FII GEN SHOP
-2,92%
2
226
FZDA11
FIAGRO FZDA
-9,91%
2
227
G1FI34
GOLD FIELDS
-7,98%
2
228
G1LW34
CORNING INC
-9,05%
2
229
G2EV34
GE VERNOVA
-12,06%
2
230
GBTC11
GBTC BV HASH
-3,08%
2
231
GCRI11
FII GLPG CRI
-2,89%
2
232
GDXB39
VE GOLD ETF
-8,37%
2
233
GEOO34
GEAEROSPACE
-5,14%
2
234
GGBR3
GERDAU
-4,12%
2
235
GGBR4
GERDAU
-4,90%
2
236
GLDX11
INVESTO GLDX
-3,84%
2
237
GOAU3
GERDAU MET
-3,45%
2
238
GOAU4
GERDAU MET
-4,60%
2
239
GOLB11
BTGP GOLB
-3,55%
2
240
GOLD11
TREND OURO
-3,67%
2
241
GOLX11
TREND OURO H
-3,41%
2
242
GPUS11
INVESTOGPS&P
-2,29%
2
243
GRUL11
FII GRUL
-1,68%
2
244
GSGI34
GOLDMANSACHS
-3,20%
2
245
GXUS11
GLPG GLBEXUS
-2,64%
2
246
H1DB34
HDFC BANK LT
-6,10%
2
247
H1SB34
HSBC HOLDING
-3,57%
2
248
HASH11
HASHDEX NCI
-4,78%
2
249
HFOF11
FII HTOPFOF3
-0,89%
2
250
HGBL11
FII HGBL
-1,07%
2
251
HLOG11
FII HEDGELOG
-0,43%
2
252
HODL11
INVESTO HODL
-4,40%
2
253
HTEK11
IT NOW HCARE
-5,96%
2
254
HUSC11
FII H UNIMED
-1,01%
2
255
IBIT39
BKR BITCOIN
-4,46%
2
256
IBOV11
IBOVESPA
-1,58%
2
257
INFB11
INFB INFRA
-1,28%
2
258
INGG34
ING GROEP
-5,88%
2
259
ISET11
ISENTO SET28
-0,90%
2
260
ISNN11
ISENTO JUL28
-0,47%
2
261
IVVB11
ISHARE SP500
-2,38%
2
262
J1CI34
JOHNSON CONT
-3,72%
2
263
JFEN3
JOAO FORTES
-26,83%
2
264
K1BF34
KB FINANCIAL
-4,16%
2
265
K1LA34
KLA CORP
-11,40%
2
266
KNRE11
FII KII REAL
-13,64%
2
267
KNRI11
FII KINEA
-1,04%
2
268
L1YG34
LLOYDS BANKI
-4,05%
2
269
LASC11
FII LEGATUS
-0,98%
2
270
M1CH34
MICROCHIP TE
-4,86%
2
271
M1RN34
MODERNA INC
-20,16%
2
272
M1TA34
META PLAT
-11,16%
2
273
M2PM34
MP MATERIALS
-3,87%
2
274
M2PR34
MONOLI POWER
-11,20%
2
275
M2RV34
MARVELL TEC
-7,46%
2
276
M2ST34
STRATEGY INC
-5,54%
2
277
MILL11
DIGITAL LIFE
-3,84%
2
278
MRCK34
MERCK
-4,38%
2
279
N1EM34
NEWMONT GOLD
-9,27%
2
280
N1RG34
NRG ENERGY I
-8,70%
2
281
N1WG34
NATWEST GROU
-4,20%
2
282
NASD11
TREND NASDAQ
-3,26%
2
283
NBIT11
NUBITCOINFUT
-4,58%
2
284
NCRI11
FII VINCI CI
-2,12%
2
285
NUCL11
INVESTO NUCL
-4,64%
2
286
NVDC34
NVIDIA CORP
-5,63%
2
287
O2NS34
ON SEMICONDU
-7,08%
2
288
OIAG11
FIAGRO INNOV
-0,37%
2
289
OURO11
B INDEX OURO
-3,25%
2
290
OXYP34
OCCIDENT PTR
-0,76%
2
291
P2EN34
PENN NATIONL
-3,87%
2
292
P2LT34
PALANTIRTECH
-3,56%
2
293
P2ST34
EVERPURE INC
-5,61%
2
294
PINE3
PINE
-4,08%
2
295
PRIF11
INFRA PRIF
-2,33%
2
296
Q1UA34
QUANTA SERVI
-8,31%
2
297
QBTC11
QR BITCOIN
-4,89%
2
298
QETH11
QR ETHER
-4,79%
2
299
QSOL11
QR SOLANA
-3,99%
2
300
QUBT34
QUANTUM COMP
-4,36%
2
301
RBFY11
FII RBFY
-2,65%
2
302
RBIR11
FII RBRES IV
-1,35%
2
303
RBOP11
FII MERC BR
-4,61%
2
304
RBRL11
FII RBRL PAX
-2,24%
2
305
RCRI11
FII RCRI
-2,87%
2
306
RCSL4
RECRUSUL
-11,34%
2
307
REVE11
IT NOW GREEN
-3,15%
2
308
RICO11
ETF RICO
-3,36%
2
309
S1BS34
SIBANYE STIL
-10,75%
2
310
S1TX34
SEAGATE HOLD
-10,76%
2
311
S2HO34
SHOPIFY INC
-5,91%
2
312
SCAR3
SAO CARLOS
-3,44%
2
313
SIVR39
ABDEN SILV
-7,41%
2
314
SKHY34
SK HYNIX
-7,52%
2
315
SLVR11
TREND PRATA
-7,29%
2
316
SPBZ11
BTG SPHEDGE
-1,63%
2
317
SPXB11
BTG S&P 500
-2,33%
2
318
SPXH11
TREND SP BRL
-1,63%
2
319
SPXI11
IT NOW SPXI
-2,43%
2
320
SPXR11
IT NOW SP BR
-2,10%
2
321
SPXS11
FII SPX SYN
-0,25%
2
322
SPXU11
TRD SPX USD
-2,16%
2
323
SPYR11
B INDEX SPYR
-1,69%
2
324
STMN34
STMICROEL
-8,82%
2
325
STYI11
FII STYI
-17,71%
2
326
T1EV34
TEVA PHARMAC
-5,34%
2
327
T2ER34
TERADYNE INC
-12,63%
2
328
TAEE3
TAESA
-0,74%
2
329
TAEE4
TAESA
-1,17%
2
330
TECK11
IT NOW TECK
-3,37%
2
331
TOPY11
ETF BV TOPY
-1,98%
2
332
TORD11
FII TORDE EI
-1,98%
2
333
TPRY34
TAPESTRY INC
-11,47%
2
334
TSLA34
TESLA INC
-5,66%
2
335
TXRX4
TEX RENAUX
-5,94%
2
336
TXSA34
TERNIUMSA
-6,29%
2
337
U1AI34
UNDER ARMOUR
-5,42%
2
338
U1AL34
UNITED AIRLI
-4,02%
2
339
U2ST34
UNITY SOFTWR
-5,40%
2
340
UBSG34
UBS GROUP
-3,28%
2
341
UCAS3
UNICASA
-2,36%
2
342
UGPA3
ULTRAPAR
-3,70%
2
343
UNHH34
UNITEDHEALTH
-1,99%
2
344
UNIP3
UNIPAR
-2,09%
2
345
UNIP5
UNIPAR
-1,62%
2
346
URHF11
FII URHF
-0,24%
2
347
USTK11
INVESTO USTK
-3,18%
2
348
UTEC11
XPETFUSTECH
-3,06%
2
349
V1RT34
VERTIV HOLDS
-8,91%
2
350
V1ST34
VISTRA CORP
-13,85%
2
351
VERZ34
VERIZON
-2,66%
2
352
VITT3
VITTIA
-3,54%
2
353
VLOE34
VALERO ENER
-4,91%
2
354
VVMR11
FII MULT REN
-0,09%
2
355
VWRA11
INVESTOVWRA
-2,49%
2
356
W1DC34
WESTERN DIG
-10,05%
2
357
WEB311
SMART HASH
-8,71%
2
358
WFCO34
WELLS FARGO
-1,76%
2
359
WHGR11
FII WHG REAL
-1,09%
2
360
WHRL3
WHIRLPOOL
-4,88%
2
361
WRLD11
INVESTO WRLD
-2,39%
2
362
X1YZ34
BLOCK INC.
-6,82%
2
363
XBCI11
ETF BV XBCI
-5,64%
2
364
XBIT11
TREND BTC
-4,67%
2
365
XETH11
TREND ETH
-5,00%
2
366
XPCM11
FII XP MACAE
-1,04%
2
367
XRPH11
XRP HASH
-7,08%
2
368
XRXB34
XEROX CORP
-9,26%
2
369
XSPI11
ETF BV XSPI
-2,74%
2
370
Z1OM34
ZOOM COMMS
-4,54%
2
371
A1EP34
AMERICAN ELE
-1,36%
1
372
A1ES34
AES CORP
-0,32%
1
373
A1IV34
APARTMENT IN
-4,56%
1
374
A1LG34
ALIGN TECHNO
-0,69%
1
375
A1LN34
ALNYLAM PHAR
-2,64%
1
376
A1ON34
AON PLC
-1,13%
1
377
A1PO34
APOLLO GLOBL
-2,14%
1
378
A1RE34
ALEXANDRIA R
-1,00%
1
379
A1TH34
AUTOHOME INC
-0,98%
1
380
A1UT34
AUTODESK INC
-1,79%
1
381
A1ZN34
ASTRAZENECA
-7,99%
1
382
A2RW34
ARROW ELECTR
-4,95%
1
383
AAGR11
FIAGRO AAGR
-0,19%
1
384
AALL34
AMERICAN AIR
-5,14%
1
385
AAPL34
APPLE
-1,14%
1
386
ABEV3
AMBEV S/A
-1,30%
1
387
ABGD39
ABDEN GOLD
-4,37%
1
388
ABTT34
ABBOTT
-0,19%
1
389
ABUD34
AB INBEV
-2,24%
1
390
ACNB34
ACCENTURE
-4,24%
1
391
ADBE34
ADOBE INC
-3,56%
1
392
ADSH11
FII ADSH
-0,10%
1
393
AGGX11
TREND US BND
-1,36%
1
394
AIEC11
FII AUTONOMY
-1,28%
1
395
AIRB34
AIRBNB
-3,25%
1
396
ALUG11
INVESTO ALUG
-0,90%
1
397
ALUP4
ALUPAR
-0,79%
1
398
ALZC11
FII ALIANZAC
-0,28%
1
399
AMGN34
AMGEN
-2,76%
1
400
ANGV39
VANECK ANGL
-0,09%
1
401
ANIM3
ANIMA
-0,59%
1
402
ARRI11
FII ATRIO
-2,35%
1
403
ARTE11
FII ARTE
-0,45%
1
404
ARXD11
FII ARXD R
-0,25%
1
405
ATED3
ATOM EDUC
-1,98%
1
406
ATSA11
FII HATRIUM
-0,02%
1
407
ATTB34
ATT INC
-8,38%
1
408
AXIA3
AXIA ENERGIA
-1,83%
1
409
AXIA7
AXIA ENERGIA
-2,13%
1
410
AXPB34
AMERICAN EXP
-3,92%
1
411
AZIN11
AZQ INFRA II
-0,30%
1
412
B1AM34
BROOKFIELD C
-1,93%
1
413
B1KR34
BAKER HUGHES
-0,13%
1
414
B1NT34
BIONTECH SE
-4,62%
1
415
B2MB34
BUMBLE INC
-0,83%
1
416
B2YN34
BEYOND MEAT
-1,97%
1
417
BAGG39
BKR US AGGRE
-1,03%
1
418
BALM3
BAUMER
-15,38%
1
419
BAOK39
BKR CSV ALOC
-1,73%
1
420
BCRI11
FII BEES CRI
-0,60%
1
421
BDIV11
FIP BTGDV IE
-1,45%
1
422
BDLL3
BARDELLA
-2,91%
1
423
BEFV39
MSCIEAFEVALU
-1,57%
1
424
BEIS39
MSCI ISRAEL
-0,68%
1
425
BERK34
BERKSHIRE
-0,50%
1
426
BEUW39
BKR EQUALWG
-1,05%
1
427
BEWC39
MSCI CANADA
-1,24%
1
428
BEWG39
MSCI GERMANY
-2,51%
1
429
BEWL39
MSCI SWITZER
-1,56%
1
430
BEWN39
MSCINETHERLD
-2,59%
1
431
BEWQ39
MSCI FRANCE
-1,85%
1
432
BGLC39
BKR GLOB100
-1,53%
1
433
BGOV39
BKR US TREAS
-1,07%
1
434
BGRT39
GLOBAL REIT
-1,27%
1
435
BHER39
GX GAMES SPT
-0,83%
1
436
BIBB39
ICE BIOTECH
-1,61%
1
437
BICE11
FII BRIO CRE
-19,84%
1
438
BIDU34
BAIDU INC
-1,78%
1
439
BIEI39
BKR 3 7 YRTR
-1,04%
1
440
BIGS39
BKR 1 5YGRCO
-0,87%
1
441
BIHI39
USMEDICDEVIC
-0,88%
1
442
BIME11
FII BRIO ME
-1,96%
1
443
BIVE39
SP500 VALUE
-1,42%
1
444
BIWM39
RUSSELL 2000
-0,85%
1
445
BIXJ39
GLOBALHEALTH
-1,76%
1
446
BIXN39
GLOBAL TECH
-3,21%
1
447
BIYC39
BKR CODISCRT
-2,18%
1
448
BIYF39
US FINANCIAL
-2,08%
1
449
BIYT39
BKR 7 10 YRT
-1,28%
1
450
BIZD11
INVESTO BIZD
-2,02%
1
451
BKNG34
BOOKING
-4,53%
1
452
BLQD39
BKR IBOX IGC
-0,93%
1
453
BMKS3
BIC MONARK
-1,29%
1
454
BNDA39
MSCI INDIA
-2,71%
1
455
BNDX11
INVESTO BNDX
-0,80%
1
456
BOAC34
BANK AMERICA
-1,42%
1
457
BOEF39
BKR SP100
-2,74%
1
458
BPAC5
BTGP BANCO
-1,74%
1
459
BQUA39
MSCIUSQUAL F
-1,06%
1
460
BRKM6
BRASKEM
-0,27%
1
461
BSDV39
GX SUPERDIVD
-0,02%
1
462
BSHV39
BKR 0 1 SHV
-1,43%
1
463
BSHY39
BKR 1 3 YRTR
-1,03%
1
464
BSRE39
GX SUDIVREIT
-0,03%
1
465
BSTI39
BKR STIP
-1,43%
1
466
BTHI11
BTG HOTEL FI
-4,80%
1
467
BTLT39
BKR 20YR TRS
-1,31%
1
468
BUSR39
CORE US REIT
-0,36%
1
469
C1AB34
CABLE ONE IN
-14,69%
1
470
C1AH34
CARDINAL HEA
-3,66%
1
471
C1BL34
CHUBB LTD
-3,00%
1
472
C1CL34
CARNIVAL COR
-6,63%
1
473
C1GP34
COSTAR GROUP
-5,06%
1
474
C1IC34
CIGNA GROUP
-0,82%
1
475
C1MG34
CHIPOTLE MEX
-2,69%
1
476
C1PR34
COPART INC
-0,76%
1
477
C1RH34
CRH PLC
-1,84%
1
478
C1TA34
CINTAS CORP
-0,32%
1
479
C2CA34
FEMSA SAB CV
-1,90%
1
480
C2GN34
COGNEX CORP
-14,87%
1
481
C2HP34
CHARGEPOINTH
-0,51%
1
482
C2OL34
GRUPOCIBEST
-0,80%
1
483
CASA11
ETF CASA
-0,99%
1
484
CBEE3
AMPLA ENERG
-2,98%
1
485
CCME11
FII CANUMA
-0,86%
1
486
CCTY3
RDVC CITY
-5,24%
1
487
CEBR3
CEB
-0,47%
1
488
CGAS5
COMGAS
-0,63%
1
489
CGRA3
GRAZZIOTIN
-0,54%
1
490
CHCM34
CHARTER COMM
-4,33%
1
491
CLOB11
BTGP CLOB
-0,96%
1
492
CMCS34
COMCAST
-0,91%
1
493
COCA34
COCA COLA
-2,10%
1
494
COCE5
COELCE
-1,87%
1
495
COLG34
COLGATE
-4,19%
1
496
COWC34
COSTCO
-2,20%
1
497
CPLE3
COPEL
-0,80%
1
498
CPLG11
FII CPLG
-0,36%
1
499
CPUR11
FII CPHBC UR
-0,10%
1
500
CRAA11
FIAGRO CRAA
-0,66%
1
501
CRPT11
CRIPTO20 EMP
-0,83%
1
502
CSUD3
CSU DIGITAL
-0,11%
1
503
CTKA4
KARSTEN
-2,75%
1
504
CXCE11
FII CX CEDAE
-0,58%
1
505
DCRA11
FIAGRO DEVAN
-0,31%
1
506
DEOP34
DIAGEO PL
-7,98%
1
507
DEVA11
FII DEVANT
-1,04%
1
508
DGCO34
DOLLAR GENER
-3,51%
1
509
DISB34
WALT DISNEY
-2,12%
1
510
DOHL3
DOHLER
-0,77%
1
511
DOHL4
DOHLER
-1,39%
1
512
DOLA11
BB ETF DOLAR
-1,08%
1
513
DOLB11
BTG SP DOLAR
-0,94%
1
514
DOLL39
BKR DOLL ETF
-0,69%
1
515
DOLX11
TREND DOLAR
-0,96%
1
516
DUKB34
DUKE ENERGY
-0,50%
1
517
E1CL34
ECOLAB INC
-1,23%
1
518
E2EF34
EURONETWORLD
-1,78%
1
519
EALT3
ACO ALTONA
-3,34%
1
520
EDGA11
FII GALERIA
-0,53%
1
521
EKTR4
ELEKTRO
-0,21%
1
522
ENMT4
ENERGISA MT
-3,31%
1
523
EPOL39
MSCI POLAND
-2,60%
1
524
ERPA11
FII EUROPA
-0,02%
1
525
EUAT11
GLPG EUA TM
-2,24%
1
526
EURO11
FII EUROPAR
-0,32%
1
527
EVTC31
EVERTEC INC
-4,15%
1
528
EXES11
FII EXES
-0,11%
1
529
EXIF11
INFRA EXIF
-0,20%
1
530
F1BH34
FORTUNE INNO
-1,45%
1
531
F1IS34
FISERV INC
-2,07%
1
532
F1NI34
FIDELITY NAT
-0,42%
1
533
F2IC34
FAIR ISAAC C
-2,09%
1
534
FIEI3
FICA
-0,17%
1
535
FIIP11
FII RB CAP I
-0,69%
1
536
FIQE3
UNIFIQUE
-1,59%
1
537
FIVN11
FII VIDANOVA
-9,03%
1
538
FIXX11
ETF FIXX
-0,74%
1
539
FNAM11
FINAM
-4,08%
1
540
FSRF11
FISET FL REF
-11,11%
1
541
FVPQ11
FII V PARQUE
-0,25%
1
542
G1MI34
GENERAL MILL
-0,09%
1
543
G2DI33
G2D INVEST
-1,63%
1
544
G2NT34
GENTEX CORP
-6,46%
1
545
GBIT11
GLPG BITCOIN
-4,04%
1
546
GCRA11
FIAGRO GLPG
-0,69%
1
547
GILD34
GILEAD
-0,06%
1
548
GMCO34
GENERAL MOT
-3,57%
1
549
GOAT11
IT NOW SP+RF
-0,05%
1
550
GTWR11
FII G TOWERS
-0,12%
1
551
GZIT11
FII GAZIT
-1,80%
1
552
H1II34
HUNTINGTON I
-0,43%
1
553
H1ST34
HOST HOTELS
-3,13%
1
554
HAAA11
FII HEDGEAAA
-4,15%
1
555
HAGA4
HAGA S/A
-0,97%
1
556
HCTR11
FII HECTARE
-1,31%
1
557
HOME34
HOME DEPOT
-3,54%
1
558
HOND34
HONDA MO
-1,76%
1
559
HPQB34
HP COMPANY
-1,77%
1
560
HREC11
FII HEDGEREC
-0,94%
1
561
HTMX11
FII HOTEL MX
-0,40%
1
562
I1CE34
INTERCONTINE
-0,41%
1
563
I1PC34
INTERNATIONA
-0,96%
1
564
I1RM34
IRON MOUNTAI
-2,59%
1
565
I1RP34
TRANE TECH
-5,34%
1
566
IAGR11
FIAGRO SFI
-0,23%
1
567
IFRI11
FI ITAU IFRI
-1,21%
1
568
INTU34
INTUIT INC
-4,26%
1
569
ISNT11
ISENTO MAR28
-0,19%
1
570
ITIT11
FII INTER IT
-0,59%
1
571
IWMI11
ETF BV IWMI
-0,82%
1
572
J2AZ34
JAZZ PHARMAC
-0,49%
1
573
JDCO34
JD COM
-5,90%
1
574
JEPI39
JPM JEPI
-0,56%
1
575
JFLL11
FII JFL LIV
-0,30%
1
576
JMBI11
INFRA JMBI
-0,26%
1
577
JNJB34
JOHNSON
-0,65%
1
578
JOPA4
JOSAPAR
-0,06%
1
579
JPMC34
JPMORGAN
-2,45%
1
580
JPPA11
FII JPPA CRI
-4,66%
1
581
JURO11
SPARTA INFRA
-0,97%
1
582
K1RC34
KROGER CO
-1,26%
1
583
K1SG34
KEYSIGHT TEC
-9,61%
1
584
K1SS34
KOHLS CORP
-1,83%
1
585
K1TC34
KT CORP
-8,33%
1
586
KDOL11
FIAGRO KDOL
-0,13%
1
587
KHCB34
KRAFT HEINZ
-2,22%
1
588
KLBN3
KLABIN S/A
-1,07%
1
589
KMIC34
KINDER MORGA
-1,54%
1
590
KNHY11
FII KINEA HY
-1,17%
1
591
KNIP11
FII KINEA IP
-0,73%
1
592
L1UL34
LULULEMON AT
-4,40%
1
593
L1WH34
LAMB WESTON
-0,04%
1
594
LILY34
LILLY
-3,68%
1
595
LMAI11
LABINAFII
-8,55%
1
596
LOWC34
LOWES COMPA
-2,92%
1
597
M1CB34
MOLSON COORS
-1,97%
1
598
M1CK34
MCKESSON COR
-2,70%
1
599
M1LC34
MELCO RESORT
-12,55%
1
600
M1NS34
MONSTER BEVE
-2,11%
1
601
M2PT34
MEDICAL P TR
-2,03%
1
602
MAXR11
FII MAX RET
-2,20%
1
603
MCDC34
MCDONALDS
-2,93%
1
604
MCOR34
MOODYS CORP
-0,94%
1
605
MDLZ34
MONDELEZ INT
-3,38%
1
606
MDTC34
MEDTRONIC
-3,30%
1
607
MMMC34
3M
-0,70%
1
608
MRVE3
MRV
-1,44%
1
609
MSCD34
MASTERCARD
-0,49%
1
610
MTSA4
METISA
-2,81%
1
611
MXRF11
FII MAXI REN
-0,42%
1
612
N1BI34
NEUROCRINE B
-0,22%
1
613
N1CL34
NORWEGIAN CR
-4,95%
1
614
N1GG34
NATIONAL GRI
-0,90%
1
615
N1VO34
NOVO NORDISK
-2,72%
1
616
N1VS34
NOVARTIS AG
-4,06%
1
617
N1XP34
NXP SEMICOND
-2,95%
1
618
N2LY34
ANNALY CAPTL
-2,87%
1
619
NEXG11
FIAGRO NEXG
-0,22%
1
620
NEXT34
NEXTERA ENER
-0,38%
1
621
NFLX34
NETFLIX
-2,24%
1
622
NIKE34
NIKE
-4,11%
1
623
NMRH34
NOMURA HO
-3,02%
1
624
NOCG34
NORTHROP GRU
-1,16%
1
625
O1TI34
OTIS WORLDWI
-0,32%
1
626
OCRE11
FII OCTO
-5,88%
1
627
OGIN11
NIKOS INFRA
-0,68%
1
628
ORLY34
OREILLY AUT
-2,67%
1
629
P1GR34
THE PROGRESS
-0,43%
1
630
P2IN34
PINTERESTINC
-2,16%
1
631
PATA11
FII PATA
-0,99%
1
632
PDTC3
PADTEC
-3,00%
1
633
PEPB34
PEPSICO INC
-2,67%
1
634
PEVC11
INVESTO PEVC
-2,38%
1
635
PFIZ34
PFIZER
-2,04%
1
636
PGCO34
PG
-3,90%
1
637
PHGN34
KOPHILIPS
-0,66%
1
638
PHMO34
PHILIP MORRI
-4,09%
1
639
PMFO11
FII PMFO
-0,05%
1
640
PREE11
SPARTA PREE
-0,50%
1
641
PSVM11
PORTO VM
-10,00%
1
642
PYPL34
PAYPAL HOLD
-1,93%
1
643
Q2SC34
QUANTUMSCAPE
-0,29%
1
644
R1IN34
REALTY INCOM
-0,90%
1
645
R1OL34
ROLLINS INC
-1,63%
1
646
R1OP34
ROPER TECHNO
-0,77%
1
647
R2BL34
ROBLOX CORP
-3,67%
1
648
RBDS11
FII RBRESID2
-2,44%
1
649
RBHY11
FII RB YIELD
-1,69%
1
650
RBIF11
FIC FI RB ES
-0,77%
1
651
RBRX11
FII RBRX PAX
-0,90%
1
652
RBVA11
FII RIOB VA
-0,22%
1
653
RCSL3
RECRUSUL
-2,50%
1
654
RDOR3
REDE D OR
-0,68%
1
655
REDE3
REDE ENERGIA
-3,57%
1
656
REGN34
REGENERON PH
-3,24%
1
657
RMBS11
FII RMBS
-0,13%
1
658
RYTT34
RAYTHEONTECH
-2,59%
1
659
RZAK11
FII RIZA AKN
-0,15%
1
660
S1MF34
SUMITOMO MIT
-3,11%
1
661
S1RP34
SAREPTA THER
-6,11%
1
662
S1TT34
STATE STREET
-0,60%
1
663
S1YM34
GEN DIGT INC
-2,19%
1
664
S2TW34
STARWOOD PRO
-0,57%
1
665
SANB3
SANTANDER BR
-1,57%
1
666
SAPP34
SAP SE
-2,03%
1
667
SBUB34
STARBUCKS
-3,42%
1
668
SCHW34
SCHWAB
-2,59%
1
669
SEQL3
SEQUOIA LOG
-14,29%
1
670
SHPH11
FII HIGIENOP
-2,95%
1
671
SHPP11
FII SHPP
-2,36%
1
672
SIMN34
SIMON PROP
-0,77%
1
673
SNCI11
FII SUNO CRI
-0,51%
1
674
SNEC34
SONY GROUP
-1,49%
1
675
SPGI34
SP GLOBAL
-1,72%
1
676
SPTW11
FII SPTW PAX
-0,20%
1
677
SSFO34
SALESFOR INC
-3,52%
1
678
STZB34
CONSTELLATIO
-0,91%
1
679
SVAL11
INVESTO SVAL
-1,14%
1
680
T1EL34
TE CONNECTIV
-3,56%
1
681
T1LK34
PT TELEKOMUN
-1,45%
1
682
T1MU34
T-MOBILE US
-8,18%
1
683
T1SC34
TRACTOR SUPP
-2,05%
1
684
T1TW34
TAKE-TWO INT
-3,12%
1
685
TBIL39
GX T BILL
-0,73%
1
686
TELB4
TELEBRAS
-3,80%
1
687
TEND3
TENDA
-1,49%
1
688
TGAR11
FII TG ATIVO
-0,02%
1
689
TIMS3
TIM
-2,10%
1
690
TJKB11
FII TJK REND
-0,17%
1
691
TMCO34
TOYOTAMO
-1,67%
1
692
TMOS34
THERMFISCHER
-2,83%
1
693
TMPS11
FII ITAU TEM
-8,77%
1
694
TOKY11
GRUPO TOKY
-2,44%
1
695
TOKY3
GRUPO TOKY
-2,73%
1
696
TRBL11
FII SDI LOG
-0,92%
1
697
TRNT11
FII TORRE NO
-0,01%
1
698
TRVC34
TRAVELERS
-0,56%
1
699
TRXB11
FII TRX R II
-1,53%
1
700
TRXY11
FII TRXY
-0,26%
1
701
TSNF34
TYSON FOODS
-0,75%
1
702
TUPY3
TUPY
-1,31%
1
703
U1BE34
UBER TECH IN
-4,89%
1
704
U1LT34
ULTA BEAUTY
-1,67%
1
705
U1RI34
UNITED RENTA
-1,63%
1
706
U2PW34
UPWORK INC
-0,53%
1
707
ULEV34
UNILEVER
-1,79%
1
708
UPAC34
UNIONPACIFIC
-2,41%
1
709
UPSS34
UPS
-1,28%
1
710
URPR11
FII URCA REN
-2,14%
1
711
USBC34
US BANCORP
-0,11%
1
712
USDB11
INVESTO USDB
-1,24%
1
713
V1OD34
VODAFONE GRO
-1,63%
1
714
V1RS34
VERISK ANALY
-0,45%
1
715
V2RN34
VARONIS SYS
-0,58%
1
716
VBBR3
VIBRA
-3,19%
1
717
VCRR11
FII VECT REN
-0,40%
1
718
VHFA11
FIAGRO VHFA
-0,61%
1
719
VIGT11
FIP VINCI IE
-1,47%
1
720
VISA34
VISA INC
-0,63%
1
721
VIVR12
VIVER
-16,67%
1
722
VIVT3
TELEF BRASIL
-2,26%
1
723
VRTA11
FII FATOR VE
-0,73%
1
724
VRTX34
VERTEX PHARM
-1,80%
1
725
VVDI11
FII VVDI
-1,00%
1
726
W1AB34
WABTEC CORP
-6,90%
1
727
W1DA34
WORKDAY INC
-0,11%
1
728
W1HR34
WHIRLPOOL CO
-1,16%
1
729
W1IX34
WIX.COM LTD
-1,66%
1
730
WALM34
WAL MART
-2,67%
1
731
WUNI34
WESTERNUNION
-2,15%
1
732
XLPR11
FII XLPR RI
-0,60%
1
733
XPID11
FIRF XP IE
-1,55%
1
734
Z1TO34
ZTO EXPRESS
-0,56%
1
735
Z2DV34
ZIFF DAVIS
-0,52%
1
736
ZAVI11
FII ZAVIT R
-0,90%
1
*exoneração de responsabilidade e termos de uso
compartilhe o ibovX
baixe o app do ibovX
© 2017-2026 ibovX
Todos os direitos reservados.
(v5.7.0)
ibovx.com.br
×
Cotação atual, histórico e gráfico do papel:
×
Indique o ibovX
enviar
×
login
Já tem cadastro?
Fazer login
Não tem cadastro?
Fazer cadastro
×
login
×
Recuperar senha
×
Cadastre-se
Desejo receber informações do ibovX.
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade.
mais informações
aceito
menu
x
home
histórico por papel Bovespa
histórico do Ibovespa
maiores baixas Bovespa
maiores altas Bovespa
papéis baixas consecutivas
papéis altas consecutivas
quantidade de altas e baixas
%
variação papéis Bovespa
maiores volume Bovespa
maiores negócios Bovespa
IFR papéis Bovespa
volatilidade papéis Bovespa
ETFs Bovespa
BDRs Bovespa
BDRs de ETFs Bovespa
opções - maiores negócios
opções - maiores volumes
opções - data de vencimento
moedas e criptomoedas
meus papéis Bovespa
calcular preço médio ações
candlestick tutorial
sobre o ibovX
contato
login
x
editar cadastro
meus papéis Bovespa
deslogar