ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Quantidade de baixas consecutivas dos papéis BOVESPA:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Listar papéis:
Número de negócios:


Todos os papéis.
Atualizado no dia: 10/07/2025

PapelEmpresaVariação %Qtd. Baixas
1FRIO3METALFRIO-26,79%8
2DOTZ3DOTZ SA-24,24%6
3FAMB11FII ALMIRANT-4,76%6
4ANIM3ANIMA-7,69%5
5AZUL4AZUL-11,46%5
6BBDC3BRADESCO-3,74%5
7BEES3BANESTES-2,88%5
8BRSR6BANRISUL-5,22%5
9BRZP11FIP BRZ IE-5,80%5
10CPFE3CPFL ENERGIA-7,15%5
11CPLE6COPEL-3,48%5
12CSMG3COPASA-6,61%5
13EGIE3ENGIE BRASIL-13,38%5
14ENGI11ENERGISA-4,57%5
15ENJU3ENJOEI-12,40%5
16ERPA11FII EUROPA-1,66%5
17INTB3INTELBRAS-6,14%5
18JSLG3JSL-3,33%5
19KEPL3KEPLER WEBER-5,24%5
20KNIP11FII KINEA IP-1,87%5
21LSAG11FIAGRO LESTE-1,28%5
22LVOL11NUIBOVLOWVOL-3,96%5
23PIBB11IT NOW PIBB-3,04%5
24RAIL3RUMO S.A.-7,83%5
25RCSL3RECRUSUL-5,11%5
26SAPR11SANEPAR-4,73%5
27SUZB3SUZANO S.A.-4,25%5
28TAEE11TAESA-2,57%5
29TIRB11BTG DIV REAL-4,61%5
30TRIG11TRG SMIC CAP-2,40%5
31VLID3VALID-5,45%5
32VTRU3VITRUEDUCA-4,65%5
33YDUQ3YDUQS PART-9,37%5
34ABEV3AMBEV S/A-2,14%4
35AGRX11FIAGRO AGRX-2,20%4
36ALOS3ALLOS-4,38%4
37AZZA3AZZAS 2154-11,19%4
38B3SA3B3-4,35%4
39BBAS3BRASIL-5,44%4
40BBOV11BB ETF IBOV-3,15%4
41BBSD11BB ETF SP DV-3,76%4
42BCIC11B INDEX CICL-3,14%4
43BDEF11B INDEX DEFE-2,48%4
44BDOM11INVESTO BDOM-3,29%4
45BMMT11B INDEX MOME-2,53%4
46BOVA11ISHARES BOVA-3,27%4
47BOVB11ETF BRA IBOV-3,21%4
48BOVS11SAFRAETFIBOV-3,22%4
49BOVV11IT NOW IBOV-3,20%4
50BRAX11ISHARES BRAX-3,16%4
51BRAZ11BB ETF BRAZ-2,98%4
52BREW11B INDEX BREW-2,91%4
53BRXC11BTGIABRSELEC-3,84%4
54CGRA4GRAZZIOTIN-4,44%4
55COGN3COGNA ON-5,48%4
56CPLE3COPEL-3,46%4
57CSAN3COSAN-10,22%4
58D1DG34DATADOG INC-9,76%4
59DASA3DASA-4,29%4
60DEVA11FII DEVANT-2,79%4
61DXCO3DEXCO-5,59%4
62ECOO11ISHARES ECOO-4,34%4
63ECOR3ECORODOVIAS-5,02%4
64ELAS11SAFRAETFELAS-3,49%4
65ELET3ELETROBRAS-3,76%4
66ELET6ELETROBRAS-4,04%4
67EMBR3EMBRAER-9,79%4
68ENEV3ENEVA-4,53%4
69ENGI3ENERGISA-7,42%4
70ENGI4ENERGISA-4,24%4
71EQTL3EQUATORIAL-4,52%4
72ESGB11ETF ESG BTG-3,19%4
73FIND11IT NOW IFNC-4,79%4
74FIQE3UNIFIQUE-5,61%4
75FLRY3FLEURY-2,46%4
76G1MI34GENERAL MILL-2,31%4
77GGPS3GPS-2,07%4
78GOVE11IT NOW IGCT-3,15%4
79GTWR11FII G TOWERS-1,51%4
80GUAR3GUARARAPES-6,12%4
81HAPV3HAPVIDA-7,02%4
82HGFF11FII HGFF PAX-2,01%4
83HIGH11NUIBOVHIGHBT-3,77%4
84HSML11FII HSI MALL-1,04%4
85IBOB11PACTUAL IBOV-3,26%4
86ISAE4ISA ENERGIA-2,10%4
87ISUS11IT NOW ISE-4,22%4
88ITIP11FII INTER IP-3,06%4
89ITSA3ITAUSA-4,85%4
90ITSA4ITAUSA-5,13%4
91ITUB3ITAUUNIBANCO-5,88%4
92ITUB4ITAUUNIBANCO-6,57%4
93JSRE11FII JS REAL-1,97%4
94JURO11SPARTA INFRA-1,22%4
95KNCA11FIAGRO KINEA-1,24%4
96KNCR11FII KINEA RI-1,66%4
97LIGT3LIGHT S/A-14,59%4
98M1NS34MONSTER BEVE-6,34%4
99M2AS34MASIMO CORP-12,93%4
100MGLU3MAGAZ LUIZA-9,84%4
101MOTV3MOTIVA SA-4,28%4
102MRVE3MRV-6,04%4
103NBOV11NUIBOVBRMAIS-2,93%4
104NEOE3NEOENERGIA-6,24%4
105ORVR3ORIZON-3,82%4
106PRSN11FII PERSONAL-23,97%4
107RAIZ4RAIZEN-7,60%4
108RNEW11RENOVA-8,14%4
109RNEW3RENOVA-7,07%4
110SANB3SANTANDER BR-3,81%4
111SAPR4SANEPAR-4,31%4
112SBSP3SABESP-4,93%4
113SEQL3SEQUOIA LOG-14,41%4
114SMAC11IT NOW SMALL-2,60%4
115SMFT3SMART FIT-2,70%4
116SPVT11SAFRAIBOVPVT-3,64%4
117TAEE3TAESA-2,24%4
118TAEE4TAESA-2,64%4
119TELB4TELEBRAS-3,25%4
120TIMS3TIM-4,73%4
121UGPA3ULTRAPAR-2,67%4
122URPR11FII URCA REN-0,60%4
123VIVA3VIVARA S.A.-3,78%4
124WEGE3WEG-7,21%4
125XBOV11CAIXAETFXBOV-3,14%4
126XPML11FII XP MALLS-1,88%4
127AATH11FIP ATHON-5,46%3
128ALZR11FII ALIANZA-0,59%3
129ATTB34ATT INC-1,03%3
130BBGO11FIAGRO BBGO-2,06%3
131BEWZ39MSCI BRAZIL-3,03%3
132BHIA3CASAS BAHIA-16,16%3
133BIED3BIOMA EDUC-4,62%3
134BMGB4BANCO BMG-1,88%3
135BRIP11FII BRIO III-10,74%3
136C1PB34CAMPBELL CO-13,20%3
137CEAB3CEA MODAS-8,01%3
138CEBR3CEB-0,50%3
139CORN11BB ETF MILHO-1,77%3
140CPTS11FII CAPI SEC-1,46%3
141CRAA11FIAGRO CRAA-1,86%3
142CVCB3CVC BRASIL-7,63%3
143DCRA11FIAGRO DEVAN-3,95%3
144E1RI34ERICSSON LM-3,89%3
145EGYR11FII ENERGY-4,52%3
146EPAR3EMBPAR S/A-1,80%3
147EVTC31EVERTEC INC-2,78%3
148FLRP11FII FLORIPA-2,33%3
149GRWA11FIAGRO GRWA-2,09%3
150HCHG11FII HECT CRI-2,95%3
151HYPE3HYPERA-2,55%3
152K2CG34KINGSOFT CHL-5,41%3
153KOPA11FIAGRO KOPA-0,54%3
154KORE11FII KORE-1,38%3
155MGHT11FII MOGNO HT-4,20%3
156MOSC34MOSAIC CO-2,95%3
157MTRE3MITRE REALTY-3,61%3
158NCRI11FII NAVI CRI-13,11%3
159NETE34NETEASE-3,21%3
160OIAG11FIAGRO INNOV-4,20%3
161P2EG34PEGASYSTEMS-49,48%3
162PINE3PINE-2,93%3
163PINE4PINE-1,65%3
164PNVL3DIMED-2,99%3
165POMO4MARCOPOLO-2,06%3
166PPEI11FIP PRISMA-2,99%3
167PTNT4PETTENATI-4,55%3
168PVBI11FII PVBI VBI-2,53%3
169RAPT4RANDON PART-4,66%3
170RBRF11FII RBRALPHA-3,30%3
171RECT11FII REC REND-2,03%3
172RZAK11FII RIZA AKN-0,52%3
173S2NW34SNOWFLAKE-3,81%3
174SARE11FII SANT REN-0,86%3
175SBFG3GRUPO SBF-4,93%3
176SHOW3TIME FOR FUN-4,59%3
177SMAB11BTG SMLL CAP-2,36%3
178SPTW11FII SP DOWNT-1,93%3
179T1MU34T-MOBILE US-2,20%3
180TASA4TAURUS ARMAS-6,07%3
181TFCO4TRACK FIELD-4,25%3
182TGAR11FII TG ATIVO-2,57%3
183TOKY3GRUPO TOKY-5,26%3
184VGHF11FII VALOR HE-1,42%3
185VGIR11FII VALREIII-2,87%3
186VIVR3VIVER-4,55%3
187VSHO11FII VOT SHOP-0,80%3
188WLMM4WLM IND COM-3,94%3
189XFIX11TREND IFIX-L-0,56%3
190XPLG11FII XP LOG-0,44%3
191ABCB4ABC BRASIL-1,77%2
192ACNB34ACCENTURE-3,62%2
193AFHI11FII AFHI CRI-0,54%2
194AGRI11BB ETF IAGRO-2,15%2
195ALLD3ALLIED-1,28%2
196ALPA4ALPARGATAS-2,27%2
197ALUP11ALUPAR-1,49%2
198AMAR11LOJAS MARISA-12,50%2
199AMAR3LOJAS MARISA-3,65%2
200AMOB3AUTOMOB-4,82%2
201APTO11FII NAVI RSD-0,82%2
202ASAI3ASSAI-2,58%2
203AURE3AUREN-2,61%2
204AZEV11AZEVEDO-18,75%2
205B1IL34BILIBILI INC-2,10%2
206B2HI34BILL HOLD-1,38%2
207BARI11FII BARI VBI-0,68%2
208BBDC4BRADESCO-2,48%2
209BBFO11FII BB FOF-0,67%2
210BBOI11BB ETF BOI G-2,00%2
211BEEF3MINERVA-4,42%2
212BMOB3BEMOBI TECH-2,60%2
213BOVX11TREND IBOVX-2,04%2
214BPFF11FII ABSOLUTO-2,68%2
215BRAV3BRAVA-2,85%2
216BRFT11FIAGRO BRFT-4,54%2
217BRIM11FII BRIO II-0,01%2
218C2CA34FEMSA SAB CV-8,06%2
219CAMB3CAMBUCI-2,53%2
220CAML3CAMIL-2,45%2
221CGRA3GRAZZIOTIN-2,44%2
222CLIN11FII CLAVE IN-0,79%2
223COCE5COELCE-5,60%2
224COWC34COSTCO-0,58%2
225CPTI11FIC IE CAP-1,32%2
226CSED3CRUZEIRO EDU-2,75%2
227CVBI11FII CVBI VBI-1,75%2
228D1VN34DEVON ENERGY-2,08%2
229DAMA11FII DAMA-2,13%2
230DEXP3DEXXOS PAR-2,77%2
231DEXP4DEXXOS PAR-2,15%2
232DIRR3DIRECIONAL-1,98%2
233DIVO11IT NOW IDIV-1,50%2
234DMVF3D1000VFARMA-2,40%2
235E1CO34ECOPETROL SA-1,00%2
236EALT4ACO ALTONA-3,69%2
237EGAF11FIAGRO ECO-0,86%2
238EMAE4EMAE-6,25%2
239EMET11FII EMET-5,76%2
240ENDD11FIP END DEBT-1,07%2
241EQPA3EQTL PARA-1,24%2
242EUCA4EUCATEX-9,72%2
243EVEN3EVEN-2,55%2
244EZTC3EZTEC-2,93%2
245FGAA11FIAGRO FGA-2,28%2
246FRAS3FRAS-LE-3,43%2
247G2DI33G2D INVEST-4,49%2
248GRND3GRENDENE-2,20%2
249GZIT11FII GAZIT-0,49%2
250HGRU11FII HGRU PAX-0,08%2
251HREC11FII HEDGEREC-1,09%2
252HTMX11FII HOTEL MX-0,24%2
253HUCG11FII UNIMED C-6,80%2
254HUSC11FII H UNIMED-0,48%2
255IAGR11FIAGRO SFI-1,72%2
256IBCR11FII BREI-2,79%2
257IFCM3INFRACOMM-28,57%2
258IGTI11IGUATEMI S.A-2,48%2
259INBR32INTER CO-0,86%2
260INEP4INEPAR-2,37%2
261INTU34INTUIT INC-3,72%2
262IRBR3IRBBRASIL RE-2,60%2
263JALL3JALLESMACHAD-3,91%2
264JSAF11FII JS A FIN-1,93%2
265KDIF11KINEA INFRAF-1,66%2
266KDOL11FIAGRO KDOL-0,19%2
267KEVE11FII EVEN II-1,19%2
268KFOF11FII KINEAFOF-0,82%2
269KNHF11FII KINEA HF-0,30%2
270KNSC11FII KINEA SC-1,01%2
271LAND3TERRASANTAPA-4,15%2
272LEVE3METAL LEVE-0,60%2
273LJQQ3QUERO-QUERO-6,90%2
274LOGG3LOG COM PROP-2,93%2
275LPSB3LOPES BRASIL-4,29%2
276LUPA3LUPATECH-1,67%2
277MCEM11FII MCEM-6,77%2
278MDNE3MOURA DUBEUX-4,18%2
279MLAS3MULTILASER-2,80%2
280MTSA4METISA-0,98%2
281MULT3MULTIPLAN-2,71%2
282MYPK3IOCHP-MAXION-1,65%2
283NATU3NATURA-3,07%2
284NAVT11FII NAVI TOT-0,82%2
285NSLU11FII LOURDES-2,46%2
286OFSA3OUROFINO S/A-2,01%2
287OIBR4OI-5,78%2
288PETR4PETROBRAS-0,86%2
289PLCA11FIAGRO PLUR-0,35%2
290PLCR11FII PLURAL R-0,08%2
291PMAM3PARANAPANEMA-6,99%2
292PMIS11FII PMIS-0,86%2
293POMO3MARCOPOLO-4,53%2
294PORD11FII POLO CRI-1,18%2
295POSI3POSITIVO TEC-3,25%2
296PRIO3PETRORIO-2,97%2
297PRNR3PRINER-1,40%2
298PTBL3PORTOBELLO-3,07%2
299PULV11FII PULV-2,28%2
300R1EL34RELX PLC-2,65%2
301RBDS11FII RBRESID2-5,45%2
302RBIR11FII RBRES IV-0,51%2
303RBRS11FII RIOB RR-4,02%2
304RCRB11FII RIOB RC-1,46%2
305RDOR3REDE D OR-2,73%2
306RENV11FII RENV-4,88%2
307RZTR11FII RIZA TX-0,50%2
308S2RE34GP AEROSURES-1,36%2
309SANB11SANTANDER BR-3,75%2
310SANB4SANTANDER BR-3,10%2
311SAPI11FII SAPI-2,17%2
312SCVB11INVESTO SCVB-2,30%2
313SMAL11ISHARES SMAL-2,67%2
314SMRE11FII SMRE-0,85%2
315SMTO3SAO MARTINHO-2,90%2
316SNAG11FIAGRO SUNO-0,51%2
317SPXS11FII SPX SYN-1,51%2
318SRNA3SERENA-0,17%2
319TEND3TENDA-4,06%2
320TOPP11FII TOPP-0,87%2
321TRIS3TRISUL-4,18%2
322TTEN33TENTOS-6,37%2
323VCRR11FII VECT REN-2,85%2
324VINO11FII VINCI OF-0,78%2
325VRTA11FII FATOR VE-1,00%2
326VULC3VULCABRAS-4,33%2
327VXXV11FII VX XVI0,00%2
328WHRL4WHIRLPOOL-5,65%2
329WIZC3WIZ CO-2,48%2
330XPSF11FII XP SELEC-0,33%2
331ZAMP3ZAMP S.A.-0,88%2
332A1ES34AES CORP-2,64%1
333A1UT34AUTODESK INC-7,84%1
334A2FY34AFYA LTD-4,76%1
335A2XO34AXON ENTERPR-8,21%1
336AALR3ALLIAR-2,45%1
337AGXY3AGROGALAXY-1,48%1
338AIRB34AIRBNB-1,40%1
339ALPA3ALPARGATAS-6,03%1
340ALUP4ALUPAR-2,34%1
341APXM11FII APEX MS-0,26%1
342ARGT39GX ARGENTINA-0,50%1
343AROA11FII AROA-1,00%1
344ARRI11FII ATRIO-0,57%1
345ATED3ATOM EDUC-1,06%1
346AVGO34BROADCOM INC-0,55%1
347AVLL3ALPHAVILLE-1,18%1
348AZEV12AZEVEDO-29,41%1
349AZEV3AZEVEDO-3,39%1
350AZEV4AZEVEDO-1,67%1
351AZTE3AZT ENERGIA-6,06%1
352BBIG11FII BBIG-0,14%1
353BBUG39GX CYBERSECT-2,36%1
354BCOM39BKR COMT ROL-0,52%1
355BCRI11FII BEES CRI-1,27%1
356BCSA34SANTANDER-3,48%1
357BDIV11FIP BTGDV IE-0,10%1
358BEWG39MSCI GERMANY-0,28%1
359BIME11FII BRIO ME-1,13%1
360BINC11FI BRAD BINC-0,71%1
361BLAU3BLAU-0,60%1
362BLCA11FII BLCA VBI-3,25%1
363BLMG11FII BLUE LOG-0,84%1
364BLUE11FII BLUE-0,29%1
365BMEB3MERCANTIL-2,66%1
366BMEB4MERCANTIL-0,94%1
367BOTZ39GX ROBOTC AI-0,16%1
368BPAC11BTGP BANCO-0,87%1
369BPAC3BTGP BANCO-2,04%1
370BPAN4BANCO PAN-3,77%1
371BRSR3BANRISUL-1,17%1
372BSLI3BRB BANCO-0,88%1
373BSLI4BRB BANCO-6,33%1
374BTAG11FIAGRO BTAG-0,78%1
375BTAL11FII BTG AGRO-0,38%1
376BTHF11FII BTHF-0,81%1
377BTLG11FII BTLG-0,08%1
378BTYU11FII BTYU-0,10%1
379C1AG34CONAGRA BRAN-3,70%1
380C1FI34CF INDUSTRIE-0,96%1
381C2HP34CHARGEPOINTH-6,06%1
382C2RS34CRISPR THERA-0,37%1
383C2RW34CROWDSTRIKE-5,15%1
384CACR11CARTESIA FII-0,56%1
385CASH3MELIUZ-0,74%1
386CEBR5CEB-0,25%1
387CEBR6CEB-0,91%1
388CEDO4CEDRO-4,00%1
389CGAS3COMGAS-2,23%1
390CGAS5COMGAS-2,19%1
391CJCT11FII CJCTOWER-1,65%1
392CLOV34CLOVERHEALTH-0,93%1
393CLSC3CELESC-1,54%1
394CLSC4CELESC-0,35%1
395COLG34COLGATE-0,24%1
396COPN11FIP COPN-0,56%1
397CTSA4SANTANENSE-2,93%1
398CURY3CURY S/A-1,92%1
399CVSH34CVS HEALTH-0,49%1
400CXCO11FII CEF CORP-0,18%1
401CYCR11FII CYRELA-0,11%1
402CYRE3CYRELA REALT-1,55%1
403D1OC34DOCUSIGN INC-2,71%1
404EIRA11FII EIRA-1,18%1
405EKTR4ELEKTRO-6,33%1
406EQMA3BEQTLMARANHAO-5,58%1
407EURO11FII EUROPAR-5,57%1
408F1TN34FORTINET INC-5,41%1
409FICT3FICTORALIMEN-0,29%1
410FIIB11FII INDL BR-0,54%1
411FLCR11FII FL RECEB-0,99%1
412FNAM11FINAM-7,14%1
413FPAB11FII A BRANCA-0,51%1
414FTCA11FI AGRO FYTO-0,35%1
415G1FI34GOLD FIELDS-0,42%1
416GAME11FII GUARD MU-2,07%1
417GARE11FII GUARDIAN-0,55%1
418GENB11ETF BTG GENB-1,64%1
419GGRC11FII GGRCOVEP-0,20%1
420GOAT11IT NOW SP+RF-0,02%1
421GPIV33GP INVEST-0,52%1
422GRUL11FII GRUL-2,26%1
423HAAA11FII HEDGEAAA-13,00%1
424HABT11FII HABIT II-0,30%1
425HAGA3HAGA S/A-3,47%1
426HAGA4HAGA S/A-3,31%1
427HBOR3HELBOR-4,69%1
428HBRE3HBR REALTY-2,87%1
429HCRI11FII CRIANCA-0,36%1
430HFOF11FII HTOPFOF3-1,18%1
431HGBL11FII HGBL-0,47%1
432HGIC11FII HGI CRI-0,35%1
433HSAF11FII HSI CRI-0,44%1
434IAAG11FIAGRO IAAG-0,14%1
435IFRI11FI ITAU IFRI-0,21%1
436IGTI3IGUATEMI S.A-0,71%1
437INEP3INEPAR-1,42%1
438IRDM11FII IRIDIUM-1,76%1
439IRIF11INFRA IRIF-1,15%1
440IRIM11FII IRIM-0,87%1
441ISAE3ISA ENERGIA-3,04%1
442ITRI11FII ITRI-1,36%1
443JFEN1JOAO FORTES-70,53%1
444JFEN3JOAO FORTES-2,16%1
445JGPX11FIAGRO JGP-0,22%1
446JHSF3JHSF PART-0,95%1
447JOGO11INVESTO JOGO-0,32%1
448K1BF34KB FINANCIAL-1,29%1
449KISU11FII KILIMA-0,58%1
450KNOX11FIP IE KNOX-0,89%1
451KNRE11FII KII REAL-11,11%1
452KNRI11FII KINEA-0,15%1
453L2AZ34LUMINAR TECH-2,69%1
454LASC11FII LEGATUS-4,92%1
455LBRD34LIBERTY BROA-1,37%1
456LOGN3LOG-IN-2,34%1
457LREN3LOJAS RENNER-1,24%1
458LVBI11FII LVBI VBI-2,19%1
459LWSA3LWSA-1,76%1
460M1SI34MOTOROLA SOL-0,15%1
461M1TA34META PLAT-0,73%1
462M2RV34MARVELL TEC-0,98%1
463MALL11FII MALLS BP-0,74%1
464MATD3MATER DEI-0,87%1
465MCLO11FII MCLO-0,09%1
466MCRE11FII MAUA RE-0,92%1
467MELI34MERCADOLIBRE-1,73%1
468MFII11FII MERITO I-0,29%1
469MSCD34MASTERCARD-0,16%1
470MXRF11FII MAXI REN-0,32%1
471N1OW34SERVICENOW-6,21%1
472N2ET34CLOUDFLARE-4,85%1
473NEWU11FII NEWRU-0,71%1
474NFLX34NETFLIX-2,18%1
475NUIF11NU INFRA FIC-0,85%1
476O1KT34OKTA INC-2,65%1
477OCRE11FII OCTO-2,78%1
478OSXB3OSX BRASIL-2,86%1
479P2AN34PALOALTO NET-7,17%1
480P2AT34UIPATH INC-2,18%1
481P2LT34PALANTIRTECH-0,77%1
482PABY11FII PANAMBY-3,58%1
483PAGS34PAGSEGURO-2,63%1
484PATL11FII PATL VBI-2,95%1
485PGMN3PAGUE MENOS-0,88%1
486PLRI11FII POLO I-2,73%1
487PMAM1PARANAPANEMA-50,00%1
488PQAG11FII PARQ ANH-0,77%1
489QUAL3QUALICORP-3,72%1
490R2BL34ROBLOX CORP-1,05%1
491RAPT3RANDON PART-2,04%1
492RBFF11FII RIOB FF-0,39%1
493RBHY11FII RB YIELD-0,20%1
494RBRR11FII RBRHGRAD-1,53%1
495RBRY11FII RBR PCRI-1,11%1
496RCSL4RECRUSUL-1,04%1
497RECD11FII RECD-0,12%1
498RELG11FII REC LOG-0,01%1
499RGTI34RIGETTI COMP-10,87%1
500RINV11FII REAL INV-0,80%1
501RMAI11FII REAGMULT-2,50%1
502ROXO34NU HOLDINGS-3,68%1
503RPAD3ALFA HOLDING-4,66%1
504RPRI11FII RBR PR-0,50%1
505RSID3ROSSI RESID-0,96%1
506RURA11FIAGRO RURA-0,49%1
507RZAG11FIAGRO RIZA-0,79%1
508S1PO34SPOTIFY TECH-1,88%1
509S1RP34SAREPTA THER-1,49%1
510S2EA34SEA LTD-3,15%1
511S2NA34SNAP INC-0,35%1
512SAPP34SAP SE-0,59%1
513SAPR3SANEPAR-1,94%1
514SCAR3SAO CARLOS-0,82%1
515SCPF11FII SCP-0,33%1
516SEER3SER EDUCA-4,26%1
517SEQR11FII SEQUOIA-0,16%1
518SHOP11FII MULTSHOP-0,04%1
519SJAU11FII SJ AU-0,33%1
520SNEC34SONY GROUP-1,37%1
521SNFF11FII SUNOFOFI-0,54%1
522SNME11FII SNME-0,21%1
523SSFO34SALESFOR INC-2,34%1
524STBP3SANTOS BRP-0,29%1
525STOC34STONE CO-2,00%1
526T1AM34ATLASSIAN CO-8,27%1
527T1TW34TAKE-TWO INT-1,33%1
528T2DH34TELADOCHEALT-2,41%1
529T2ND34TAND DIABETE-5,85%1
530TASA3TAURUS ARMAS-2,13%1
531TECK11IT NOW TECK-0,76%1
532TELB3TELEBRAS-0,81%1
533TLNC34TELEFONIC-0,14%1
534TMPS11FII ITAU TEM-0,92%1
535TORD11FII TORDE EI-0,29%1
536TOTS3TOTVS-1,21%1
537TPIS3TRIUNFO PART-0,49%1
538TRBL11FII SDI LOG-0,32%1
539TRNT11FII TORRE NO-0,51%1
540TRXF11FII TRX REAL-0,22%1
541TRXY11FII TRXY-1,02%1
542TSMC34TAIWANSMFAC-0,27%1
543TXRX4TEX RENAUX-10,56%1
544UCAS3UNICASA-1,41%1
545VCRA11FIAGRO VCRA-0,40%1
546VGIA11FIAGRO VGIA-0,54%1
547VISA34VISA INC-0,46%1
548VISC11FII VINCI SC-0,39%1
549VOTS11FII V MASTER-1,00%1
550VRSN34VERISIGN INC-0,35%1
551VSTE3VESTE-0,33%1
552VTLT11FII VOT LOG-0,81%1
553VVCO11FII V2EDCORP-2,51%1
554VVCR11FII V2 RECE-1,77%1
555WALM34WAL MART-0,27%1
556WEST3WESTWING-3,26%1
557WHGR11FII WHG REAL-0,23%1
558WTSP11FII WTC SP-3,28%1
559XPBR31XP INC-2,07%1
560XPCM11FII XP MACAE-1,91%1
561XPIN11FII XP INDL-0,69%1
562Y2PF34YPF SA-1,31%1
563Z1OM34ZOOM COMMS-0,59%1
564Z2SC34ZSCALER INC-3,45%1
565ZAGH11FII ZAGH-0,19%1
566ZAVC11FII ZAVIT C-6,68%1
567ZAVI11FII ZAVIT R-0,85%1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar