IBOVESPA:
-
Dólar:
-
Euro:
-
Libra:
-
Bitcoin:
-
cotações, gráficos e mais...
login
papéis
home
menu
Confira a quantidade de baixas consecutivas dos papéis BOVESPA
Quantidade de baixas consecutivas dos papéis BOVESPA:
Listar papéis:
todos
todos, menos ETFs e BDRs
apenas ibovespa
apenas ETFs
apenas BDRs
apenas BDRs de ETFs
Número de negócios:
todos
mínimo 50 negócios
mínimo 500 negócios
mínimo 1000 negócios
Todos os papéis.
Atualizado no dia: 21/01/2026
Papel
Empresa
Variação %
Qtd. Baixas
1
INTU34
INTUIT INC
-20,53%
8
2
NORD3
NORDON MET
-21,60%
8
3
S2NA34
SNAP INC
-18,45%
8
4
SEQL3
SEQUOIA LOG
-16,23%
8
5
F2IV34
FIVE9 INC
-20,10%
7
6
IVVB11
ISHARE SP500
-2,47%
7
7
TOPB39
TOP20USSTOCK
-11,84%
7
8
TRVC34
TRAVELERS
-11,64%
7
9
A1EG34
AEGON LTD
-6,17%
6
10
AZTE3
AZT ENERGIA
-13,95%
6
11
BIYC39
BKR CODISCRT
-3,17%
6
12
C2RW34
CROWDSTRIKE
-6,66%
6
13
D1OC34
DOCUSIGN INC
-20,15%
6
14
F2VR34
FIVERR INTL
-15,42%
6
15
GPUS11
INVESTOGPS&P
-2,49%
6
16
NFLX34
NETFLIX
-7,38%
6
17
P2LT34
PALANTIRTECH
-9,58%
6
18
PPLA11
PPLA
-35,90%
6
19
SAPP34
SAP SE
-11,51%
6
20
T1AL34
TAL EDUCATIO
-13,55%
6
21
TECK11
IT NOW TECK
-5,49%
6
22
A1PP34
APPLOVIN CO
-21,84%
5
23
AADA39
21SH CARDANO
-13,07%
5
24
AAPL34
APPLE
-6,14%
5
25
BSLI3
BRB BANCO
-4,37%
5
26
C1AB34
CABLE ONE IN
-13,89%
5
27
C2OI34
COINBASEGLOB
-12,13%
5
28
DBAG34
DEUTSCHE AK
-4,77%
5
29
EBIT11
EMPIRICUSBTC
-11,51%
5
30
HASH11
HASHDEX NCI
-9,45%
5
31
IBIT39
BKR BITCOIN
-9,06%
5
32
N2ET34
CLOUDFLARE
-7,28%
5
33
PSKY34
PARA SKYDNC
-10,58%
5
34
TPIS3
TRIUNFO PART
-10,75%
5
35
UBSG34
UBS GROUP
-2,11%
5
36
XPLG11
FII XP LOG
-1,26%
5
37
A1UT34
AUTODESK INC
-8,91%
4
38
ADPR34
AUTOMATIC DT
-4,73%
4
39
ANCR11
FII ANCAR IC
-4,74%
4
40
ARND3
ARANDU
-23,68%
4
41
BCLO39
GX CLOUD CPT
-14,46%
4
42
BMYB34
BRISTOLMYERS
-5,76%
4
43
BTIP39
BKR TIP
-1,58%
4
44
BURT39
BKR MS WLD
-2,92%
4
45
CGAS5
COMGAS
-1,87%
4
46
CGRA4
GRAZZIOTIN
-1,99%
4
47
CSCO34
CISCO
-2,87%
4
48
EURO11
FII EUROPAR
-6,34%
4
49
F1IS34
FISERV INC
-2,55%
4
50
F1TN34
FORTINET INC
-3,03%
4
51
FVPQ11
FII V PARQUE
-2,42%
4
52
G1SK34
GSK PLC
-6,17%
4
53
GBIT11
GLPG BITCOIN
-9,06%
4
54
GPRO34
GOPRO
-9,46%
4
55
GROP31
POTASSIO BR
-3,60%
4
56
GZIT11
FII GAZIT
-1,26%
4
57
H1PE34
HEWLETT PACK
-19,51%
4
58
K1SS34
KOHLS CORP
-19,51%
4
59
MCDC34
MCDONALDS
-3,00%
4
60
N2TN34
NUTANIX
-21,41%
4
61
OSXB3
OSX BRASIL
-10,82%
4
62
P1AY34
PAYCHEX INC
-11,21%
4
63
P2IN34
PINTERESTINC
-10,05%
4
64
PABY11
FII PANAMBY
-9,68%
4
65
PSEC11
FII PSEC PAX
-0,97%
4
66
QDFI11
QR DEFI
-15,26%
4
67
SHPH11
FII HIGIENOP
-3,68%
4
68
SPGI34
SP GLOBAL
-3,93%
4
69
STYI11
FII STYI
-3,17%
4
70
T2RM34
TRIMBLE INC
-12,84%
4
71
TEPP11
FII TEL PROP
-0,92%
4
72
W2YF34
WAYFAIR INC
-11,17%
4
73
XPIN11
FII XP INDL
-2,74%
4
74
Z2IT34
ZOOMINFO TC
-20,08%
4
75
A1LN34
ALNYLAM PHAR
-5,38%
3
76
A1PL34
APPLIED DGTL
-7,36%
3
77
A1PO34
APOLLO GLOBL
-4,81%
3
78
A1TH34
AUTOHOME INC
-3,50%
3
79
A1ZN34
ASTRAZENECA
-6,34%
3
80
AALR3
ALLIAR
-5,24%
3
81
ALMI11
FII TORRE AL
-5,92%
3
82
ALUG11
INVESTO ALUG
-2,52%
3
83
ALZR11
FII ALIANZA
-0,93%
3
84
AMZO34
AMAZON
-4,21%
3
85
ARNC34
HOWMET AERO
-2,55%
3
86
AVGO34
BROADCOM INC
-7,02%
3
87
AZEV4
AZEVEDO
-19,23%
3
88
AZTE11
AZT ENERGIA
-20,00%
3
89
B1CS34
BARCLAYS PLC
-3,08%
3
90
BBAJ39
JP BTB ASIA
-2,44%
3
91
BEGU39
TRUSTMSCI US
-3,22%
3
92
BEWG39
MSCI GERMANY
-2,52%
3
93
BEWP39
MSCI SPAIN
-2,24%
3
94
BEZU39
MSCIEUROZONE
-2,45%
3
95
BFNX39
GX FINTECH
-9,74%
3
96
BHER39
GX GAMES SPT
-3,56%
3
97
BIAG39
BKR INTLAGGT
-4,46%
3
98
BIOM3
BIOMM
-16,31%
3
99
BITC11
BPTEVABITC
-6,27%
3
100
BITH11
BITCOIN HASH
-6,50%
3
101
BITI11
ETF GALAXY B
-6,44%
3
102
BIYF39
US FINANCIAL
-2,49%
3
103
BIYG39
USFINANCSERV
-4,96%
3
104
BKCH39
GX BLOCKCHAI
-8,65%
3
105
BLCA11
FII BLCA VBI
-3,19%
3
106
BMEB4
MERCANTIL
-3,71%
3
107
BQYL39
GX NASDAQ100
-4,16%
3
108
BRCO11
FII BRESCO
-0,34%
3
109
BSDV39
GX SUPERDIVD
-1,30%
3
110
BSOC39
GX SOCIAL MD
-5,15%
3
111
BUSR39
CORE US REIT
-3,13%
3
112
C1BL34
CHUBB LTD
-1,91%
3
113
C1RH34
CRH PLC
-3,19%
3
114
C2RS34
CRISPR THERA
-7,61%
3
115
CASA11
ETF CASA
-3,29%
3
116
CEDO4
CEDRO
-2,59%
3
117
CORN11
BB ETF MILHO
-3,80%
3
118
CPLG11
FII CPLG
-1,07%
3
119
D2NL34
DENALI THERA
-10,08%
3
120
DEVA11
FII DEVANT
-2,00%
3
121
DVAI34
DAVITA INC
-1,29%
3
122
ETHA39
BKR ETHEREUM
-9,27%
3
123
FSPE11
FISET PESCA
-20,00%
3
124
G2DD34
GODADDY INC
-20,84%
3
125
GDIV11
ETF BV GDIV
-3,06%
3
126
GENB11
ETF BTG GENB
-4,00%
3
127
H1CA34
HCA HEALTHCA
-4,99%
3
128
HODL11
INVESTO HODL
-6,69%
3
129
HOND34
HONDA MO
-1,85%
3
130
IBBP11
FII IBBP
-2,67%
3
131
IFCM1
INFRACOMM
-62,50%
3
132
IGTI4
IGUATEMI S.A
-1,34%
3
133
IRIM11
FII IRIM
-1,04%
3
134
IWMI11
ETF BV IWMI
-2,08%
3
135
J2BL34
JABIL INC
-1,33%
3
136
JPMC34
JPMORGAN
-5,29%
3
137
L1DO34
LEIDOS HOLDI
-5,76%
3
138
MCOR34
MOODYS CORP
-3,55%
3
139
MCRE11
FII MAUA RE
-1,02%
3
140
MSCD34
MASTERCARD
-4,54%
3
141
MSFT34
MICROSOFT
-4,97%
3
142
N1RG34
NRG ENERGY I
-7,37%
3
143
N1WG34
NATWEST GROU
-2,25%
3
144
NBIT11
NUBITCOINFUT
-6,60%
3
145
ORCL34
ORACLE
-9,57%
3
146
P1LD34
PROLOGIS INC
-3,68%
3
147
PATC11
FII PATC VBI
-1,20%
3
148
PCIP11
FII PCIP PAX
-0,81%
3
149
PEVC11
INVESTO PEVC
-4,47%
3
150
PMLL11
FII PMLL PAX
-1,42%
3
151
PYPL34
PAYPAL HOLD
-3,81%
3
152
QBTC11
QR BITCOIN
-6,36%
3
153
QTOP39
NASDAQ TOP30
-8,46%
3
154
R2BL34
ROBLOX CORP
-14,43%
3
155
RCSL4
RECRUSUL
-22,08%
3
156
S2TA34
STAG INDUSTR
-2,98%
3
157
SPYI11
ETF BV SPYI
-2,48%
3
158
T1FX34
TELEFLEX INC
-3,56%
3
159
T1MU34
T-MOBILE US
-5,25%
3
160
TRAD3
TC
-3,74%
3
161
TRXF11
FII TRX REAL
-0,87%
3
162
TSMC34
TAIWANSMFAC
-5,65%
3
163
VISA34
VISA INC
-1,69%
3
164
VRTA11
FII FATOR VE
-0,72%
3
165
VVMR11
FII MULT REN
-1,31%
3
166
W2ST34
WEST PHARMA
-13,33%
3
167
XBIT11
TREND BTC
-6,69%
3
168
XPML11
FII XP MALLS
-1,28%
3
169
XPSF11
FII XP SELEC
-2,08%
3
170
XRXB34
XEROX CORP
-19,28%
3
171
A1NE34
ARISTA NETWO
-4,04%
2
172
A2FY34
AFYA LTD
-4,82%
2
173
A2LC34
ALCON INC
-4,36%
2
174
A2XO34
AXON ENTERPR
-5,12%
2
175
AALR1
ALLIAR
-66,67%
2
176
ADBE34
ADOBE INC
-3,32%
2
177
AIGB34
AIG GROUP
-2,69%
2
178
AMAR3
LOJAS MARISA
-2,94%
2
179
ATTB34
ATT INC
-0,71%
2
180
B1PP34
BP PLC
-0,82%
2
181
B1RF34
BROADRIDGE F
-13,87%
2
182
B2HI34
BILL HOLD
-7,80%
2
183
B2YN34
BEYOND MEAT
-8,41%
2
184
BAER39
US AEROSPACE
-6,61%
2
185
BBUG39
GX CYBERSECT
-4,04%
2
186
BCPX39
GX COPPER MN
-4,70%
2
187
BEFV39
MSCIEAFEVALU
-1,48%
2
188
BERK34
BERKSHIRE
-2,90%
2
189
BEWQ39
MSCI FRANCE
-1,89%
2
190
BEWT39
MSCI TAIWAN
-1,11%
2
191
BGOV39
BKR US TREAS
-4,05%
2
192
BGOZ39
BKR TRSTRIPS
-2,97%
2
193
BGRT39
GLOBAL REIT
-2,79%
2
194
BIEF39
COREMSCIEAFE
-2,29%
2
195
BIEV39
EUROPE ETF
-3,44%
2
196
BIGS39
BKR 1 5YGRCO
-0,95%
2
197
BINC11
FI BRAD BINC
-1,14%
2
198
BIVW39
SP500GROWTH
-3,24%
2
199
BIYW39
US TECHNOLOG
-3,01%
2
200
BLPX39
GX MLP EN IN
-1,21%
2
201
BLQD39
BKR IBOX IGC
-2,61%
2
202
BMLC11
FII BMBRC LC
-1,50%
2
203
BMTU39
MSCIUSAMOM F
-2,11%
2
204
BNDA39
MSCI INDIA
-3,64%
2
205
BNDX11
INVESTO BNDX
-1,41%
2
206
BOAC34
BANK AMERICA
-2,46%
2
207
BOXP34
BXP INC
-2,05%
2
208
BSHV39
BKR 0 1 SHV
-3,61%
2
209
BSIL39
GX SILVER MN
-5,19%
2
210
BSIZ39
MSCIUSASIZF
-2,05%
2
211
BSRE39
GX SUDIVREIT
-2,27%
2
212
BSTI39
BKR STIP
-1,50%
2
213
BTAG11
FIAGRO BTAG
-5,78%
2
214
BTAL11
FII BTG AGRO
-4,89%
2
215
BTFL39
BKR FLOT RTE
-2,25%
2
216
BTRA11
FII BTG TAGR
-1,71%
2
217
BTYU11
FII BTYU
-1,41%
2
218
BURA39
GX URANIUM
-2,26%
2
219
C1CL34
CARNIVAL COR
-4,51%
2
220
C1PB34
CAMPBELL CO
-3,31%
2
221
COIN11
ETF BV COIN
-6,26%
2
222
CPUR11
FII CPHBC UR
-2,82%
2
223
D1LR34
DIGITAL REAL
-1,92%
2
224
D2KN34
DRAFTKINGS
-5,80%
2
225
D2TC34
DYNATRACE IN
-4,33%
2
226
DAMT11
FII DIAMANTE
-47,96%
2
227
DAYM11
FII DAYC REM
-4,09%
2
228
DEAI34
DELTA
-4,85%
2
229
DTCR39
GX DATAINFRA
-3,17%
2
230
DUKB34
DUKE ENERGY
-4,20%
2
231
E1TN34
EATON CORP P
-3,35%
2
232
E2AG34
EAGLE MATLS
-4,70%
2
233
EDFO11
FII OURINVES
-1,57%
2
234
EETH11
BPTEVAETHE
-8,74%
2
235
EQPA7
EQTL PARA
-19,56%
2
236
ETHY11
ETF BV ETHY
-10,43%
2
237
FICT3
FICTORALIMEN
-3,12%
2
238
FLMA11
FII S F LIMA
-2,09%
2
239
FNOR11
FINOR
-2,82%
2
240
FRIO3
METALFRIO
-16,88%
2
241
G2EV34
GE VERNOVA
-4,93%
2
242
GARE11
FII GUARDIAN
-0,45%
2
243
GGRC11
FII GGRCOVEP
-0,90%
2
244
GOAT11
IT NOW SP+RF
-0,63%
2
245
H1EI34
HEICO CORP
-3,74%
2
246
H2UB34
HUBSPOT INC
-5,80%
2
247
HAAA11
FII HEDGEAAA
-3,45%
2
248
HAGA4
HAGA S/A
-5,04%
2
249
HDEL11
FII HEDGE DV
-3,33%
2
250
HGBS11
FII HEDGEBS
-0,65%
2
251
HGCR11
FII HGCR PAX
-1,13%
2
252
HONB34
HONEYWELL
-0,93%
2
253
HPQB34
HP COMPANY
-6,64%
2
254
HSAF11
FII HSI CRI
-1,22%
2
255
I1SR34
INTUITIVE SU
-3,49%
2
256
ICRI11
FII CI IPCA
-1,20%
2
257
INEP3
INEPAR
-5,67%
2
258
INGG34
ING GROEP
-3,00%
2
259
JOGO11
INVESTO JOGO
-3,53%
2
260
JSCR11
FII JSCR
-2,20%
2
261
KEVE11
FII EVEN II
-7,14%
2
262
KISU11
FII KILIMA
-0,29%
2
263
KNDI11
FI INFR KNDI
-1,14%
2
264
KNHY11
FII KINEA HY
-0,65%
2
265
L1MN34
LUMEN TECH
-6,93%
2
266
L1UL34
LULULEMON AT
-8,12%
2
267
LPLP11
FII LAGO PDR
-19,30%
2
268
M1CK34
MCKESSON COR
-3,04%
2
269
M1DB34
MONGODB INC
-6,42%
2
270
M1SC34
MSCI INC
-3,07%
2
271
M1TC34
MATCH GROUP
-3,90%
2
272
M2PM34
MP MATERIALS
-9,25%
2
273
MCLO11
FII MCLO
-3,75%
2
274
MDLZ34
MONDELEZ INT
-1,33%
2
275
MGHT11
FII MOGNO HT
-0,87%
2
276
MMMC34
3M
-8,36%
2
277
MOOO34
ALTRIA GROUP
-3,17%
2
278
N2LY34
ANNALY CAPTL
-2,59%
2
279
NEXT34
NEXTERA ENER
-2,80%
2
280
NUTR3
NUTRIPLANT
-5,13%
2
281
O2HI34
OMEGA HEALTH
-1,95%
2
282
PGMN1
PAGUE MENOS
-23,81%
2
283
PLAS3
PLASCAR PART
-6,50%
2
284
PQAG11
FII PARQ ANH
-4,79%
2
285
PTNT3
PETTENATI
-2,13%
2
286
QQQI11
ETF BV QQQI
-2,79%
2
287
QUBT34
QUANTUM COMP
-9,92%
2
288
R1KU34
ROKU INC
-5,41%
2
289
R1SG34
REPUBLIC SER
-4,07%
2
290
RBTS11
FII RB TFO
-24,49%
2
291
RECD11
FII RECD
-0,24%
2
292
REGN34
REGENERON PH
-0,58%
2
293
RGTI34
RIGETTI COMP
-10,23%
2
294
RSPD11
FII RBRESID3
-5,55%
2
295
RVEE3
REVEE
-19,91%
2
296
RYTT34
RAYTHEONTECH
-3,13%
2
297
RZZR11
FII RZZR
-0,65%
2
298
S1BS34
SIBANYE STIL
-1,74%
2
299
S1RE34
SEMPRA
-7,44%
2
300
S2HO34
SHOPIFY INC
-10,89%
2
301
S2UI34
SUN COMMUN
-3,95%
2
302
SCHW34
SCHWAB
-2,44%
2
303
SCPF11
FII SCP
-6,40%
2
304
SIMN34
SIMON PROP
-1,41%
2
305
SIVR39
ABDEN SILV
-6,54%
2
306
SNEC34
SONY GROUP
-3,60%
2
307
SOND5
SONDOTECNICA
-12,60%
2
308
SPTW11
FII SPTW PAX
-2,14%
2
309
T1EL34
TE CONNECTIV
-3,24%
2
310
T1OW34
AMERICAN TOW
-4,60%
2
311
TASA4
TAURUS ARMAS
-3,79%
2
312
TECN3
TECHNOS
-0,68%
2
313
TORD11
FII TORDE EI
-2,07%
2
314
USDB11
INVESTO USDB
-1,26%
2
315
VCRA11
FIAGRO VCRA
-0,43%
2
316
VGHF11
FII VALOR HE
-0,42%
2
317
VSHO11
FII VOT SHOP
-0,83%
2
318
VSTE3
VESTE
-1,78%
2
319
VWRA11
INVESTOVWRA
-1,81%
2
320
W1DA34
WORKDAY INC
-3,58%
2
321
W1EL34
WELLTOWER IN
-4,12%
2
322
WFCO34
WELLS FARGO
-3,26%
2
323
WHGR11
FII WHG REAL
-0,52%
2
324
WLMM4
WLM IND COM
-2,01%
2
325
WPLZ11
FII W PLAZA
-8,91%
2
326
XETH11
TREND ETH
-13,17%
2
327
ZAVI11
FII ZAVIT R
-0,60%
2
328
A1CR34
AMCOR PLC
-1,30%
1
329
A1DC34
AGREE REALTY
-1,32%
1
330
A1FL34
AFLAC INC
-3,98%
1
331
A1ME34
AMETEK INC
-0,62%
1
332
A1RC34
ARCO DORADOS
-2,84%
1
333
A1VB34
AVALONBAY CO
-1,52%
1
334
A2ZT34
AZENTA INC
-0,11%
1
335
AAGR11
FIAGRO AAGR
-2,43%
1
336
ABBV34
ABBVIE
-0,19%
1
337
AFHI11
FII AFHI CRI
-0,06%
1
338
AGXY3
AGROGALAXY
-1,49%
1
339
ALPA3
ALPARGATAS
-1,65%
1
340
APTO11
FII NAVI RSD
-0,46%
1
341
APXM11
FII APEX MS
-0,59%
1
342
AURO11
ETF BV AURO
-1,09%
1
343
AZEV12
AZEVEDO
-25,00%
1
344
B1WA34
BORGWARNER I
-1,29%
1
345
BAGG39
BKR US AGGRE
-0,84%
1
346
BARY39
BKR FUT AIT
-2,28%
1
347
BBRC11
FII BB CORP
-0,17%
1
348
BDIF11
FIC INFR BTG
-0,65%
1
349
BEWL39
MSCI SWITZER
-2,03%
1
350
BEWW39
MSCI MEXICO
-0,37%
1
351
BHDV39
BKR CORE HDV
-1,31%
1
352
BHYG39
BKR IBOXX HY
-0,83%
1
353
BIED3
BIOMA EDUC
-3,24%
1
354
BIEI39
BKR 3 7 YRTR
-0,84%
1
355
BIOM12
BIOMM
-28,57%
1
356
BIOM14
BIOMM
-16,71%
1
357
BIYT39
BKR 7 10 YRT
-0,97%
1
358
BLMG11
FII BLUE LOG
-0,23%
1
359
BLPA39
GX MLP ETF
-1,31%
1
360
BMEB3
MERCANTIL
-0,95%
1
361
BNFS11
FII BANRISUL
-0,32%
1
362
BOEF39
BKR SP100
-3,24%
1
363
BOEI34
BOEING
-0,01%
1
364
BRSR3
BANRISUL
-0,28%
1
365
BSLV39
SILVER TRUST
-2,54%
1
366
BTHI11
BTG HOTEL FI
-0,05%
1
367
BTLG11
FII BTLG
-0,10%
1
368
BTLT39
BKR 20YR TRS
-0,51%
1
369
C1AG34
CONAGRA BRAN
-0,27%
1
370
C1CO34
CENCORA INC
-1,81%
1
371
C1HK34
CHECK POINT
-6,99%
1
372
C2AC34
CACI INTERNL
-0,92%
1
373
CBOP11
FII CBOP PAX
-1,16%
1
374
CCME11
FII CANUMA
-0,11%
1
375
CDII11
SPARTA CDII
-1,68%
1
376
CEBR5
CEB
-0,07%
1
377
CEBR6
CEB
-1,04%
1
378
CGRA3
GRAZZIOTIN
-1,26%
1
379
CHVX34
CHEVRON
-0,57%
1
380
COCA34
COCA COLA
-0,76%
1
381
COLD34
AMERICOLD RT
-0,21%
1
382
COLG34
COLGATE
-2,87%
1
383
CPTS11
FII CAPI SEC
-0,26%
1
384
CTAX3
CONTAX
-1,05%
1
385
CXAG11
FII CAIXA AG
-0,53%
1
386
CXCI11
FII CAIXA CI
-0,07%
1
387
CXCO11
FII CEF CORP
-0,60%
1
388
D2AS34
DOORDASH INC
-0,76%
1
389
DGCO34
DOLLAR GENER
-2,06%
1
390
DOLA11
BB ETF DOLAR
-1,16%
1
391
DOLB11
BTG SP DOLAR
-1,05%
1
392
DOLL39
BKR DOLL ETF
-1,20%
1
393
DOTZ3
DOTZ SA
-5,28%
1
394
DVFF11
FII DEVA FOF
-0,17%
1
395
E1LV34
ELEV HEALTH
-3,06%
1
396
E1MN34
EASTMAN CHEM
-7,67%
1
397
E1MR34
EMERSON ELEC
-2,80%
1
398
E1TR34
ENTERGY CORP
-1,23%
1
399
E2PA34
EPAM SYSTEMS
-7,14%
1
400
EAIN34
ELECTR ARTS
-0,91%
1
401
EQIR11
FII EQI RECE
-1,62%
1
402
EUCA4
EUCATEX
-1,73%
1
403
EXES11
FII EXES
-0,84%
1
404
F1AN34
DIAMONDBACK
-2,64%
1
405
F1SL34
FASTLY INC
-10,63%
1
406
F2NV34
FRANCONEVADA
-0,67%
1
407
FDES11
FUNDES
-2,50%
1
408
FDXB34
FEDEX CORP
-2,65%
1
409
FIEI3
FICA
-1,33%
1
410
FIGS11
FII GEN SHOP
-0,38%
1
411
FIVN11
FII VIDANOVA
-6,42%
1
412
FIXX11
ETF FIXX
-0,97%
1
413
FPAB11
FII A BRANCA
0,00%
1
414
G1FI34
GOLD FIELDS
-3,08%
1
415
G1MI34
GENERAL MILL
-2,49%
1
416
GBTC11
GBTC BV HASH
-0,91%
1
417
GDXB39
VE GOLD ETF
-2,52%
1
418
H1SB34
HSBC HOLDING
-0,78%
1
419
HAGA3
HAGA S/A
-10,26%
1
420
HBTS5
HABITASUL
-1,28%
1
421
HGLG11
FII HGLG PAX
-0,05%
1
422
HGPO11
FII HGPO PAX
-0,66%
1
423
HSML11
FII HSI MALL
-0,23%
1
424
I1AC34
IAC INTERACT
-1,79%
1
425
IAGR11
FIAGRO SFI
-0,91%
1
426
IBCR11
FII BREI
-0,97%
1
427
IFRA11
FI ITAUINFRA
-0,49%
1
428
IFRI11
FI ITAU IFRI
-0,83%
1
429
ISTT11
ISENTO SET29
-0,17%
1
430
J1CI34
JOHNSON CONT
-1,44%
1
431
JBSS32
JBS N.V.
-1,48%
1
432
JMBI11
INFRA JMBI
-0,28%
1
433
JNJB34
JOHNSON
-0,51%
1
434
JSAF11
FII JS A FIN
-1,23%
1
435
KCRE11
FII KINEA CR
-0,56%
1
436
KDOL11
FIAGRO KDOL
-1,07%
1
437
KHCB34
KRAFT HEINZ
-7,15%
1
438
KMBB34
KIMBERLY CL
-2,20%
1
439
KNCA11
FIAGRO KINEA
-0,55%
1
440
KNCR11
FII KINEA RI
-0,40%
1
441
L1YG34
LLOYDS BANKI
-1,65%
1
442
LAND3
TERRASANTAPA
-0,70%
1
443
LBRD34
LIBERTY BROA
-2,75%
1
444
LIGT3
LIGHT S/A
-2,66%
1
445
LRDI11
FII LEBLON
-3,11%
1
446
LSAG11
FIAGRO LESTE
-1,09%
1
447
LVBI11
FII LVBI VBI
-0,20%
1
448
M1NS34
MONSTER BEVE
-0,26%
1
449
M1SI34
MOTOROLA SOL
-1,37%
1
450
M2PW34
MEDICAL P TR
-0,87%
1
451
MACY34
MACY S
-3,89%
1
452
MCEM11
FII MCEM
-1,40%
1
453
MEAL3
IMC S/A
-0,81%
1
454
MTSA4
METISA
-0,74%
1
455
MXRF11
FII MAXI REN
-0,11%
1
456
N1OW34
SERVICENOW
-2,29%
1
457
N1VO34
NOVO NORDISK
-2,54%
1
458
N1VS34
NOVARTIS AG
-0,96%
1
459
NCRI11
FII NAVI CRI
-0,89%
1
460
NETE34
NETEASE
-4,36%
1
461
NGRD3
NEOGRID
-0,65%
1
462
NOCG34
NORTHROP GRU
-2,45%
1
463
NOKI34
NOKIA CORP
-1,86%
1
464
O1KT34
OKTA INC
-1,01%
1
465
P1GR34
THE PROGRESS
-1,47%
1
466
P2AN34
PALOALTO NET
-2,68%
1
467
P2AT34
UIPATH INC
-2,29%
1
468
PATL11
FII PATL VBI
-0,34%
1
469
PEPB34
PEPSICO INC
-1,34%
1
470
PGCO34
PG
-0,44%
1
471
PPEI11
FIP PRISMA
-0,96%
1
472
PRSV11
FII P VARGAS
-2,72%
1
473
PVBI11
FII PVBI VBI
-0,10%
1
474
R1EL34
RELX PLC
-5,95%
1
475
R1IN34
REALTY INCOM
-1,41%
1
476
RBFF11
FII RIOB FF
-0,47%
1
477
RBRS11
FII RIOB RR
-0,72%
1
478
RCRB11
FII RIOB RC
-0,96%
1
479
RCSL3
RECRUSUL
-12,61%
1
480
RENV11
FII RENV
-0,40%
1
481
RPMG3
PET MANGUINH
-3,26%
1
482
S1KM34
SK TELECOM C
-2,25%
1
483
S1LG34
SL GREEN REA
-0,15%
1
484
S1PO34
SPOTIFY TECH
-3,15%
1
485
S2EA34
SEA LTD
-0,50%
1
486
S2GM34
SIGMA LITHM
-6,09%
1
487
S2NW34
SNOWFLAKE
-0,94%
1
488
S2TW34
STARWOOD PRO
-2,87%
1
489
SAPI11
FII SAPI
-0,44%
1
490
SHOW3
TIME FOR FUN
-4,36%
1
491
SJAU11
FII SJ AU
-8,33%
1
492
SNEL11
FII SUNO EL
-2,51%
1
493
SNFF11
FII SUNOFOFI
-1,20%
1
494
SOND6
SONDOTECNICA
-20,56%
1
495
STZB34
CONSTELLATIO
-1,68%
1
496
T1DG34
TRANSDIGM GR
-1,73%
1
497
T1TW34
TAKE-TWO INT
-2,24%
1
498
T2DH34
TELADOCHEALT
-4,35%
1
499
TASA3
TAURUS ARMAS
-1,78%
1
500
TBIL39
GX T BILL
-1,19%
1
501
TELB4
TELEBRAS
-0,89%
1
502
TGAR11
FII TG ATIVO
-0,27%
1
503
TIMS3
TIM
-1,11%
1
504
TRBL11
FII SDI LOG
-0,70%
1
505
TRNT11
FII TORRE NO
-0,01%
1
506
TRXY11
FII TRXY
-0,42%
1
507
U2ST34
UNITY SOFTWR
-1,61%
1
508
UCAS3
UNICASA
-2,92%
1
509
ULEV34
UNILEVER
-1,71%
1
510
UNIP5
UNIPAR
-1,22%
1
511
V1MC34
VULCAN MATER
-3,23%
1
512
V1TA34
VENTAS INC
-1,30%
1
513
VCJR11
FII VECTIS
-0,56%
1
514
VERZ34
VERIZON
-1,05%
1
515
VINO11
FII VINCI OF
-0,91%
1
516
VISC11
FII VINCI SC
-1,01%
1
517
VULC3
VULCABRAS
-0,50%
1
518
W1BD34
WARNER DISCO
-1,20%
1
519
W1HR34
WHIRLPOOL CO
-0,36%
1
520
WDCN3
WDC NETWORKS
-0,36%
1
521
XPCM11
FII XP MACAE
-3,05%
1
522
XRAY34
DENTSPLY SIR
-0,40%
1
523
Z1OM34
ZOOM COMMS
-1,37%
1
524
Z1TO34
ZTO EXPRESS
-1,86%
1
525
ZAVC11
FII ZAVIT C
-0,66%
1
*exoneração de responsabilidade e termos de uso
compartilhe o ibovX
baixe o app do ibovX
© 2017-2026 ibovX
Todos os direitos reservados.
(v4.2.8)
www.ibovx.com.br
×
Cotação atual, histórico e gráfico do papel:
×
Indique o ibovX
enviar
×
login
Já tem cadastro?
Fazer login
Não tem cadastro?
Fazer cadastro
×
login
×
Recuperar senha
×
Cadastre-se
Desejo receber informações do ibovX.
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade.
mais informações
aceito
menu
x
home
histórico por papel Bovespa
histórico do Ibovespa
maiores baixas Bovespa
maiores altas Bovespa
papéis baixas consecutivas
papéis altas consecutivas
quantidade de altas e baixas
%
variação papéis Bovespa
maiores volume Bovespa
maiores negócios Bovespa
IFR papéis Bovespa
volatilidade papéis Bovespa
ETFs Bovespa
BDRs Bovespa
BDRs de ETFs Bovespa
opções - maiores negócios
opções - maiores volumes
opções - data de vencimento
moedas e criptomoedas
meus papéis Bovespa
calcular preço médio ações
candlestick tutorial
sobre o ibovX
contato
remover propagandas
login
x
editar cadastro
meus papéis Bovespa
remover propagandas
deslogar