ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Quantidade de baixas consecutivas dos papéis BOVESPA:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Listar papéis:
Número de negócios:


Todos os papéis.
Atualizado no dia: 08/12/2023


PapelEmpresaVariação %Qtd. Baixas
1GCRA11FIAGRO GLPG-13,76%8
2P1IO34PIONEER NATU-15,82%8
3BFXI39CHINALARGECA-8,06%7
4PDGR3PDG REALT-82,75%7
5BCHI39MSCI CHINA-5,25%6
6BSLV39SILVER TRUST-8,70%6
7HOFC11FII HOFFICEI-9,45%6
8P1DD34PDD HOLDING-5,32%6
9BLMG11FII BLUE LOG-14,70%5
10FIIB11FII INDL BR-1,87%5
11G1FI34GOLD FIELDS-8,06%5
12GOLL11GOL-9,03%5
13N1EM34NEWMONT GOLD-3,95%5
14SCAR3SAO CARLOS-8,03%5
15SMTO3SAO MARTINHO-13,23%5
16TUPY3TUPY-1,68%5
17V1OD34VODAFONE GRO-4,34%5
18AIEC11FII AUTONOMY-2,26%4
19ALUP4ALUPAR-1,21%4
20APTO11FII NAVI RSD-2,37%4
21B1SA34BANCO SANTAN-1,65%4
22BAZA3AMAZONIA-1,08%4
23BCIA11FII BCIA-2,72%4
24CBOP11FII C BRANCO-1,90%4
25CXAG11FII CAIXA AG-0,84%4
26EQIR11FII EQI RECE-2,26%4
27EUCA4EUCATEX-4,96%4
28FGAA11FIAGRO FGA-3,43%4
29G1DS34GDS HOLDINGS-12,02%4
30GDXB39VE GOLD ETF-6,20%4
31JALL3JALLESMACHAD-4,32%4
32LSAG11FIAGRO LESTE-3,27%4
33M1MC34MARSH E MCLE-2,53%4
34MWET4WETZEL S/A-8,48%4
35N1DA34NASDAQ INC-3,96%4
36PATL11FII PATR LOG-2,31%4
37PQDP11FII D PEDRO-3,29%4
38PRNR3PRINER-4,39%4
39S2UI34SUN COMMUN-4,50%4
40SNLG11FII SUNO LG-6,16%4
41SUZB3SUZANO S.A.-1,97%4
42TRAD3TC-11,58%4
43W1MG34WARNER MUSIC-2,35%4
44AAZQ11FIAGRO AAZQ-1,01%3
45AGRI11BB ETF IAGRO-2,41%3
46AGRX11FIAGRO AGRX-1,45%3
47ALPA3ALPARGATAS-1,95%3
48ALUP11ALUPAR-1,55%3
49ASAI3ASSAI-5,67%3
50BDEF11B INDEX DEFE-0,49%3
51BGOV39BKR US TREAS-0,54%3
52BHIA3CASAS BAHIA-7,27%3
53BSIL39GX SILVER MN-5,49%3
54C1HR34CH ROBINSON-8,92%3
55CEBR6CEB-0,94%3
56CTSA3SANTANENSE-24,59%3
57CTSA4SANTANENSE-20,21%3
58E1OG34EOG RESOURCE-4,75%3
59E2NP34ENPHASE ENER-7,67%3
60ENGI11ENERGISA-1,42%3
61FHER3FER HERINGER-5,39%3
62FIGS11FII GEN SHOP-1,41%3
63FIQE3UNIFIQUE-2,84%3
64FIVN11FII VIDANOVA-4,69%3
65FLRP11FII FLORIPA-5,02%3
66HALI34HALLIBURTON-6,67%3
67HBCR11FII HBC REN-1,36%3
68HBOR3HELBOR-1,69%3
69HGRU11FII CSHG URB-1,06%3
70IRBR3IRBBRASIL RE-6,44%3
71KNHF11FII KINEA HF-0,53%3
72L2AZ34LUMINAR TECH-9,16%3
73M1DB34MONGODB INC-11,39%3
74NEOE3NEOENERGIA-2,08%3
75NUTR3NUTRIPLANT-4,94%3
76PHMO34PHILIP MORRI-2,72%3
77PORT3WILSON SONS-1,39%3
78PSSA3PORTO SEGURO-2,29%3
79R1KU34ROKU INC-3,44%3
80RBDS11FII RBRESID2-4,55%3
81RYTT34RAYTHEONTECH-2,47%3
82S1KM34SK TELECOM C-3,33%3
83S2QS34SQUARESPACE-7,57%3
84SGPS3SPRINGS-20,71%3
85SLBG34SCHLUMBERGER-8,07%3
86STOC31STONE CO-5,36%3
87TAEE4TAESA-1,55%3
88TLNC34TELEFONIC-0,75%3
89TORD11FII TORDE EI-1,42%3
90V1RS34VERISK ANALY-4,10%3
91VINO11FII VINCI OF-2,90%3
92VVEO3VIVEO-1,13%3
93W1MC34WASTE MANAG-2,04%3
94WALM34WAL MART-2,72%3
95XPIN11FII XP INDL-0,99%3
96AALR3ALLIAR-6,83%2
97ABGD39ABDEN GOLD-0,73%2
98AERI3AERIS-2,33%2
99AGXY3AGROGALAXY-2,04%2
100AMAR3LOJAS MARISA-2,85%2
101ARML3ARMAC-4,71%2
102AZOI34AUTOZONE INC-3,05%2
103B1DX34BECTON DICKI-3,12%2
104BAHI3BAHEMA-2,91%2
105BALM4BAUMER-9,61%2
106BCFF11FII BC FFII-3,76%2
107BCWV39MSCIGLMIVOLF-1,83%2
108BDIV11FIP BTGDV IE-2,22%2
109BEES4BANESTES-0,86%2
110BPAN12BANCO PAN-33,33%2
111BRSR6BANRISUL-1,53%2
112BTLT39BKR 20YR TRS-0,83%2
113CBEE3AMPLA ENERG-6,92%2
114CEOC11FII CEO CCP-1,86%2
115CGRA4GRAZZIOTIN-0,90%2
116CLOV34CLOVERHEALTH-5,79%2
117CMIG4CEMIG-1,89%2
118CRFB3CARREFOUR BR-2,98%2
119CSMG3COPASA-0,94%2
120CTNM4COTEMINAS-13,78%2
121CXRI11FII CX RBRAV-0,41%2
122DCRA11FIAGRO DEVAN-2,16%2
123DEVA11FII DEVANT-3,80%2
124DHER34DANAHER CORP-0,88%2
125DPRO11FII DEVA PRO-7,92%2
126DVFF11FII DEVA FOF-2,65%2
127F2NV34FRANCONEVADA-5,30%2
128FNAM11FINAM-6,06%2
129FNOR11FINOR-5,26%2
130HAGA3HAGA S/A-2,64%2
131HCTR11FII HECTARE-2,96%2
132HGIC11FII HGI CRI-0,03%2
133HLOG11FII HEDGELOG-0,87%2
134HOND34HONDA MO-0,99%2
135HUSC11FII H UNIMED-0,07%2
136HYPE3HYPERA-2,84%2
137IFRA11FI ITAUINFRA-0,80%2
138IGTI4IGUATEMI S.A-1,46%2
139ITIP11FII INTER IP-2,53%2
140JSAF11FII JS A FIN-1,13%2
141JSLG3JSL-1,86%2
142KCRE11FII KINEA CR-1,08%2
143KFOF11FII KINEAFOF-0,61%2
144KIVO11FII KIVO-3,37%2
145KNUQ11FII KINEA UN-0,52%2
146KRSA3KORA SAUDE-5,88%2
147LBRD34LIBERTY BROA-8,95%2
148LIFE11FII LIFE-1,09%2
149LIPR3ELETROPAR-0,14%2
150LPSB3LOPES BRASIL-2,48%2
151M1GM34MGM RESORTS-16,75%2
152M1TD34METTLER-TOLE-1,41%2
153MDNE3MOURA DUBEUX-0,41%2
154MFAI11FII MERITOFA-3,12%2
155MXRF11FII MAXI REN-0,67%2
156MXRF12FII MAXI REN-37,50%2
157OCRE11FII OCTO-0,10%2
158OIBR4OI-2,37%2
159ONCO3ONCOCLINICAS-0,88%2
160P1UK34PRUDENTIAL P-2,24%2
161PLCA11FIAGRO PLUR-1,62%2
162RADL3RAIADROGASIL-1,54%2
163RAIL3RUMO S.A.-1,69%2
164RBFF11FII RIOB FF-0,91%2
165RBRL11FII RBR LOG-1,41%2
166RCSL4RECRUSUL-9,17%2
167RDNI3RNI-0,88%2
168RECR11FII REC RECE-0,81%2
169RECX11FII REC FOF-1,92%2
170RNEW3RENOVA-5,56%2
171RPAD5ALFA HOLDING-2,19%2
172S1NA34SNAP-ON INC-0,26%2
173SBSP3SABESP-1,93%2
174SIVR39ABDEN SILV-6,34%2
175SJAU11FII SJ AU-6,62%2
176T1AL34TAL EDUCATIO-1,75%2
177T1OW34AMERICAN TOW-3,12%2
178TAEE3TAESA-0,50%2
179TCSA3TECNISA-2,13%2
180TECN3TECHNOS-3,94%2
181TGMA3TEGMA-2,24%2
182TXRX4TEX RENAUX-6,88%2
183V1NO34VORNADO REAL-1,96%2
184VCRR11FII VECT REN-1,97%2
185VILG11FII VINCI LG-4,82%2
186VIVR3VIVER-0,59%2
187VOTS11FII V MASTER-3,05%2
188W1IX34WIX.COM LTD-4,02%2
189WEGE3WEG-2,09%2
190WHRL4WHIRLPOOL-16,33%2
191WLMM4WLM IND COM-2,00%2
192Z2SC34ZSCALER INC-1,45%2
193A1AP34ADVANCE AUTO-0,17%1
194A1CR34AMCOR PLC-4,79%1
195A1LG34ALIGN TECHNO-0,11%1
196A1MD34ADVANCED MIC-0,81%1
197A1RE34ALEXANDRIA R-2,88%1
198A1UT34AUTODESK INC-0,29%1
199AALL34AMERICAN AIR-0,97%1
200ABTT34ABBOTT-0,46%1
201AGRO3BRASILAGRO-0,45%1
202AJFI11FII AJ MALLS-1,54%1
203ALOS3ALLOS-0,95%1
204ALUP3ALUPAR-1,01%1
205AMER3AMERICANAS-1,08%1
206AMZO34AMAZON-0,08%1
207APTV34APTIV PLC-3,07%1
208ASML34ASML HOLD-0,57%1
209ATOM3ATOMPAR-0,93%1
210ATTB34ATT INC-0,22%1
211AURE3AUREN-1,45%1
212AZEV3AZEVEDO-2,69%1
213AZUL4AZUL-4,33%1
214B1MR34BIOMARIN PHA-1,71%1
215B1SX34BOSTON SCIEN-0,20%1
216B1TI34BRITISH AMER-0,03%1
217BABA34ALIBABAGR-0,08%1
218BBFO11FII BB FOF-0,85%1
219BBGO11FIAGRO BBGO-0,06%1
220BDIF11FIC INFR BTG-0,34%1
221BEES3BANESTES-0,11%1
222BEWJ39MSCI JAPAN-0,26%1
223BEWT39MSCI TAIWAN-11,00%1
224BGNO39GX GENOMBIOT-0,76%1
225BIAU39GOLD TRUST-0,98%1
226BICE11FII BRIO CRE-1,21%1
227BIDU34BAIDU INC-1,11%1
228BIEM39COREMSCI EMK-0,10%1
229BLQD39BKR IBOX IGC-0,28%1
230BMEB3MERCANTIL-3,18%1
231BMEB4MERCANTIL-2,44%1
232BMKS3BIC MONARK-1,69%1
233BMLC11FII BMBRC LC-0,93%1
234BMYB34BRISTOLMYERS-0,75%1
235BNBR3NORD BRASIL-3,21%1
236BNDA39MSCI INDIA-0,07%1
237BODB11FIC FI BCNA-0,11%1
238BOXP34BOSTON PROP-0,76%1
239BPRP11FII BRLPROP-0,94%1
240BRBI11BR PARTNERS-2,47%1
241BRGE3ALFA CONSORC-1,58%1
242BRIT3BRISANET-2,44%1
243BRKM5BRASKEM-0,28%1
244BROF11FII BROF-4,38%1
245BRSR3BANRISUL-1,91%1
246BSTI39BKR STIP-0,93%1
247BTCI11FII BTG CRI-0,10%1
248BTEK11INVESTO BTEK-1,04%1
249C1AB34CABLE ONE IN-1,95%1
250C1BL34CHUBB LTD-2,32%1
251C1CI34CROWN CASTLE-0,74%1
252C1DN34CADENCE DESI-4,09%1
253CAPH34CAPRI HOLDI-0,93%1
254CARE11FII DEA CARE-1,43%1
255CCME11FII CANUMA-0,09%1
256CEBR5CEB-1,71%1
257CEDO4CEDRO-1,19%1
258CHCM34CHARTER COMM-0,03%1
259CHME34CME GROUP-3,06%1
260CLIN11FII CLAVE IN-1,00%1
261CMIG3CEMIG-0,53%1
262COTY34COTY INC-0,41%1
263CPFF11FII CAP REIT-1,08%1
264CPSH11FII CPSH-0,65%1
265CRAA11FIAGRO CRAA-0,77%1
266CSXC34CSX CORP-1,67%1
267CTNM3COTEMINAS-8,46%1
268CTXT11FII C TEXTIL-0,51%1
269CVCB3CVC BRASIL-3,74%1
270CXCI11FII CAIXA CI-1,12%1
271CXTL11FII CX TRX0,00%1
272CYRE3CYRELA REALT-0,74%1
273D2PZ34DOMINOSPIZZA-3,04%1
274DAMT11BFII DIAMANTE-8,12%1
275DGCO34DOLLAR GENER-4,70%1
276DNAI11IT NOW DNA-0,42%1
277DOTZ3DOTZ SA-0,96%1
278E1MR34EMERSON ELEC-0,45%1
279E1SE34EVERSOURCE E-0,54%1
280E1XC34EXELON CORP-1,04%1
281E2LS34EQUITY LIFES-0,55%1
282EDGA11FII GALERIA-0,05%1
283EGAF11FIAGRO ECO-0,42%1
284ELCI34ESTEE LAUDER-0,58%1
285ELET3ELETROBRAS-1,52%1
286ELET6ELETROBRAS-1,46%1
287EMAE4EMAE-1,47%1
288EMBR3EMBRAER-0,43%1
289ENDD11FIP END DEBT-1,15%1
290EQIX34EQUINIX INC-0,66%1
291EQPA3EQTL PARA-1,06%1
292ESPA3ESPACOLASER-0,81%1
293FAED11FII ANH EDUC-0,85%1
294FESA3FERBASA-0,61%1
295FESA4FERBASA-0,50%1
296FLCR11FII FL RECEB-0,29%1
297FLMA11FII S F LIMA-0,20%1
298FSRF11FISET FL REF-5,00%1
299G2DI33G2D INVEST-3,05%1
300GALG11FII GUARDIAN-0,11%1
301GCRI11FII GLPG CRI-0,06%1
302GEPA4GER PARANAP-0,19%1
303GFSA3GAFISA-2,05%1
304GGBR3GERDAU-0,24%1
305GILD34GILEAD-0,02%1
306GLOG11FII PLURAL L-0,24%1
307GMAT3GRUPO MATEUS-3,95%1
308GOGL34ALPHABET-1,14%1
309GOGL35ALPHABET-0,57%1
310GOLD11TREND OURO-0,76%1
311GOLL4GOL-2,05%1
312GPIV33GP INVEST-0,33%1
313GRWA11FIAGRO GRWA-1,11%1
314GUAR3GUARARAPES-1,96%1
315H1LT34HILTON WORLD-0,08%1
316HAAA11FII HEDGEAAA-3,25%1
317HAGA4HAGA S/A-0,85%1
318HBRE3HBR REALTY-1,37%1
319HBSA3HIDROVIAS-0,54%1
320HCRI11FII CRIANCA-0,10%1
321HGBS11FII HEDGEBS-0,21%1
322HONB34HONEYWELL-1,26%1
323HRDF11FII HREALTY-1,90%1
324HSHY34HERSHEY CO-1,14%1
325HSRE11FII HSIRENDA-0,57%1
326I1CE34INTERCONTINE-1,10%1
327I1QY34IQIYI INC-3,32%1
328I2NV34INVITATIONHO-1,28%1
329IAGR11FIAGRO SFI-7,35%1
330IGTI11IGUATEMI S.A-0,13%1
331INBR32INTER CO-0,61%1
332J1EG34JACOBS SOLUT-1,79%1
333JDCO34JD COM-0,82%1
334JFLL11FII JFL LIV-1,76%1
335JHSF3JHSF PART-0,63%1
336K1EL34KELLANOVA-1,14%1
337K1EY34KEYCORP-5,00%1
338K1LA34KLA CORP-0,79%1
339K1SS34KOHLS CORP-3,79%1
340KHCB34KRAFT HEINZ-0,67%1
341KNCR11FII KINEA RI-0,38%1
342KNRE11FII KII REAL-2,33%1
343KNRI11FII KINEA-0,01%1
344L1UL34LULULEMON AT-1,41%1
345LASC11FII LEGATUS-0,10%1
346LOGG3LOG COM PROP-4,22%1
347LOGN3LOG-IN-4,09%1
348LOWC34LOWES COMPA-0,10%1
349LREN3LOJAS RENNER-1,02%1
350LVTC3WDC NETWORKS-1,21%1
351LWSA3LOCAWEB-0,50%1
352M1PC34MARATHON PET-5,73%1
353M2PW34MEDICAL P TR-2,54%1
354M2RT34MIRATI THERA-0,22%1
355MATD3MATER DEI-1,37%1
356MCDC34MCDONALDS-0,16%1
357MDLZ34MONDELEZ INT-0,46%1
358MEAL3IMC S/A-0,51%1
359MELI34MERCADOLIBRE-1,24%1
360MGLU3MAGAZ LUIZA-5,75%1
361MORC11FII MORE CRI-0,23%1
362MOSC34MOSAIC CO-0,91%1
363MOVI3MOVIDA-0,42%1
364MRVE3MRV-0,42%1
365MTRE3MITRE REALTY-2,42%1
366MTSA4METISA-0,22%1
367MULT3MULTIPLAN-0,18%1
368MYPK3IOCHP-MAXION-1,04%1
369N1BI34NEUROCRINE B-1,76%1
370N1CL34NORWEGIAN CR-0,35%1
371N1GG34NATIONAL GRI-0,59%1
372NCHB11FII NCH BR-2,65%1
373NCRA11FIAGRO NCH-0,68%1
374NDIV11NU REND IBOV-0,75%1
375NEXT34NEXTERA ENER-1,01%1
376NINJ3GETNINJAS-2,92%1
377NORD3NORDON MET-1,32%1
378NTCO3GRUPO NATURA-2,59%1
379O1KT34OKTA INC-3,57%1
380OFSA3OUROFINO S/A-0,04%1
381OGIN11ORAMA INFRA-0,66%1
382OIAG11FIAGRO INNOV-1,33%1
383OUFF11FII OURI FOF-0,26%1
384OUJP11FII OURI JPP-1,18%1
385OURE11FII OU RENDA-0,03%1
386P1GR34THE PROGRESS-0,60%1
387P2CF34GP AEROPACIF-1,93%1
388P2IN34PINTERESTINC-0,07%1
389PABY11FII PANAMBY-1,18%1
390PEAB3PAR AL BAHIA-1,00%1
391PEMA11FII PERFORMA-0,09%1
392PEPB34PEPSICO INC-0,69%1
393PGCO34PG-0,27%1
394PICE11FIP PATR INF-0,42%1
395PINE11PINE-2,72%1
396POMO3MARCOPOLO-0,54%1
397POMO4MARCOPOLO-2,11%1
398PORD11FII POLO CRI-0,15%1
399POSI3POSITIVO TEC-1,91%1
400PRSN11FII PERSONAL-5,83%1
401PTBL3PORTOBELLO-2,77%1
402QUAL3QUALICORP-1,85%1
403R1EG34REGENCY CENT-0,90%1
404R1IN34REALTY INCOM-1,35%1
405RAPT4RANDON PART-1,12%1
406RBHY11FII RB YIELD-0,42%1
407RBIF11FIC FI RB ES-0,01%1
408RBIR11FII RBRES IV-0,10%1
409RBLG11FII RBCAP LG-0,99%1
410RBRF11FII RBRALPHA-0,13%1
411RCSL3RECRUSUL-0,60%1
412RECT11FII REC REND-2,07%1
413REDE3REDE ENERGIA-0,77%1
414RELG11FII REC LOG-0,24%1
415RENT3LOCALIZA-0,67%1
416RINV11FII REAL INV-0,14%1
417RIOT34RIO TINTO-0,05%1
418RNDP11FII BB R PAP-0,10%1
419RNEW11RENOVA-2,45%1
420RNEW4RENOVA-5,60%1
421RNGO11FII RIONEGRO-0,23%1
422RPMG3PET MANGUINH-2,73%1
423RPRI11FII RBR PR-0,99%1
424RVBI11FII VBI REIT-2,04%1
425S1HW34THE SHERWIN-0,80%1
426S1OU34SOUTHWEST AI-1,64%1
427S1YK34STRYKER CORP-0,29%1
428SAPI11FII SAPI-1,00%1
429SAPR11SANEPAR-0,50%1
430SAPR3SANEPAR-1,30%1
431SBFG3GRUPO SBF-0,51%1
432SCPF11FII SCP-0,41%1
433SEQR11FII SEQUOIA-0,36%1
434SHPH11FII HIGIENOP-2,13%1
435SHUL4SCHULZ-0,74%1
436SIMH3SIMPAR-0,68%1
437SNAG11FIAGRO SUNO-0,10%1
438SNCI11FII SUNO CRI-0,11%1
439SOMA3GRUPO SOMA-2,91%1
440SPTW11FII SP DOWNT-0,23%1
441SYNE3SYN PROP TEC-2,13%1
442TECB11TECH BRASIL-2,32%1
443TEKA4TEKA-2,86%1
444TELB3TELEBRAS-0,53%1
445TELB4TELEBRAS-2,06%1
446TEXA34TEXAS INC-0,39%1
447TMCO34TOYOTAMO-1,11%1
448TMOS34THERMFISCHER-0,49%1
449TMPS11FII ITAU TEM-0,31%1
450TOTS3TOTVS-0,69%1
451TRPL4TRAN PAULIST-0,75%1
452TTEN33TENTOS-2,17%1
453TXSA34TERNIUMSA-1,71%1
454U1AL34UNITED AIRLI-0,93%1
455ULEV34UNILEVER-0,85%1
456UNIP5UNIPAR-0,01%1
457UPAC34UNIONPACIFIC-1,81%1
458USSX34US STEEL-0,21%1
459V2EE34VEEVASYSTEMS-2,87%1
460VAMO3VAMOS-1,59%1
461VERZ34VERIZON-0,35%1
462VITT3VITTIA-0,19%1
463VRTX34VERTEX PHARM-0,45%1
464VSHO11FII VOT SHOP-0,16%1
465VSLH11FII VERS CRI-1,21%1
466WHRL3WHIRLPOOL-13,90%1
467WSEC11FII WARREN-0,21%1
468XINA11TREND CHINA-1,00%1
469XPBR31XP INC-1,10%1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito