ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Quantidade de baixas consecutivas dos papéis BOVESPA:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Listar papéis:
Número de negócios:


Todos os papéis.
Atualizado no dia: 18/12/2025

PapelEmpresaVariação %Qtd. Baixas
1IFCM3INFRACOMM-49,74%15
2FHER3FER HERINGER-14,23%9
3VSLH11FII VERS CRI-8,09%9
4VVRI11FII V2 RENDA-8,11%9
5YUFI11FII YUCA-85,71%9
6BSLI3BRB BANCO-6,67%8
7TRXF11FII TRX REAL-2,68%8
8VIVR3VIVER-18,18%8
9CBOP11FII CBOP PAX-10,35%7
10HGLG11FII HGLG PAX-2,38%7
11A1AP34ADVANCE AUTO-15,82%6
12AMER3AMERICANAS-17,75%6
13CASH3MELIUZ-4,21%6
14ITLC34INTEL-10,53%6
15KEVE11FII EVEN II-21,38%6
16META11META HASH-25,56%6
17WDCN3WDC NETWORKS-11,63%6
18BEEF11MINERVA-15,58%5
19BEEF3MINERVA-8,14%5
20C2AC34CACI INTERNL-6,51%5
21C2OL34GRUPOCIBEST-2,68%5
22FRAS3FRAS-LE-9,48%5
23GGRC11FII GGRCOVEP-0,61%5
24JFEN3JOAO FORTES-18,49%5
25L2PL34LPL FINCL HD-7,46%5
26MGHT11FII MOGNO HT-4,07%5
27N1TA34NETAPP INC-5,85%5
28NORD3NORDON MET-18,00%5
29OULG11FII OURILOG-6,91%5
30AGRO3BRASILAGRO-2,54%4
31ASAI3ASSAI-12,20%4
32ATSA11FII HATRIUM-0,14%4
33BKWB39KR CSI CHINA-1,04%4
34BRKM5BRASKEM-7,81%4
35CMIN3CSNMINERACAO-4,53%4
36CYRE3CYRELA REALT-7,97%4
37DIRR3DIRECIONAL-21,24%4
38EQIR11FII EQI RECE-1,62%4
39ESPA3ESPACOLASER-6,54%4
40ETER3ETERNIT-4,61%4
41FDES11FUNDES-20,00%4
42FESA3FERBASA-13,39%4
43JSLG3JSL-4,92%4
44KEPL3KEPLER WEBER-4,12%4
45LJQQ3QUERO-QUERO-12,29%4
46MOVI3MOVIDA-8,78%4
47OIBR4OI-10,79%4
48PRNR3PRINER-5,43%4
49RADL3RAIADROGASIL-7,72%4
50RZAT11FII ARCTIUM-2,81%4
51SIMH3SIMPAR-16,59%4
52SNEC34SONY GROUP-1,22%4
53TORD11FII TORDE EI-2,88%4
54TRIS3TRISUL-29,44%4
55VAMO3VAMOS-9,09%4
56ABEV3AMBEV S/A-2,52%3
57ALUP11ALUPAR-4,47%3
58ALZC11FII ALIANZAC-2,69%3
59AMAR3LOJAS MARISA-3,85%3
60AMOB3AUTOMOB-10,86%3
61ARML3ARMAC-8,51%3
62AXIA3AXIA ENERGIA-4,31%3
63AXIA6AXIA ENERGIA-3,32%3
64BBSD11BB ETF SP DV-3,38%3
65BCOM39BKR COMT ROL-7,18%3
66BRBI11BR PARTNERS-5,01%3
67C1AB34CABLE ONE IN-3,01%3
68C1DW34CDW CORP-9,51%3
69C2HP34CHARGEPOINTH-29,08%3
70CAPE11ISHARES CAP5-3,16%3
71CEEB3COELBA-1,68%3
72CGRA4GRAZZIOTIN-19,23%3
73CLSC4CELESC-3,29%3
74COGN3COGNA ON-7,33%3
75CPUR11FII CPHBC UR-5,44%3
76CRPG5CRISTAL-13,53%3
77CSAN3COSAN-10,51%3
78CURY3CURY S/A-12,80%3
79CVCB3CVC BRASIL-3,00%3
80CXSE3CAIXA SEGURI-4,42%3
81ENGI3ENERGISA-8,92%3
82ENJU3ENJOEI-3,77%3
83FAMB11FII ALMIRANT-10,23%3
84FSTU11FISET TUR-29,03%3
85GGPS3GPS-16,62%3
86HGRU11FII HGRU PAX-1,31%3
87HTMX11FII HOTEL MX-0,73%3
88IGTI3IGUATEMI S.A-4,61%3
89IRBR3IRBBRASIL RE-5,20%3
90ISAE4ISA ENERGIA-4,79%3
91JALL3JALLESMACHAD-8,33%3
92LAVV3LAVVI-5,10%3
93LIGT3LIGHT S/A-6,93%3
94LOGN3LOG-IN-1,47%3
95LPSB3LOPES BRASIL-18,40%3
96LREN3LOJAS RENNER-7,53%3
97MDIA3M.DIASBRANCO-1,46%3
98MLAS3MULTILASER-7,04%3
99MOTV3MOTIVA SA-7,01%3
100MYPK3IOCHP-MAXION-2,65%3
101N1VO34NOVO NORDISK-3,32%3
102NATU3NATURA-6,69%3
103NDIV11NU REND IBOV-2,77%3
104NSDV11NU IBOV DIV-2,75%3
105OCRE11FII OCTO-3,88%3
106OFSA3OUROFINO S/A-3,99%3
107P1GR34THE PROGRESS-2,78%3
108PATA11FII PATA-1,73%3
109PCIP11FII PCIP PAX-0,75%3
110PLPL3PLANOEPLANO-10,16%3
111PMAM3PARANAPANEMA-15,25%3
112POMO4MARCOPOLO-4,72%3
113POSI3POSITIVO TEC-5,08%3
114PTNT4PETTENATI-6,22%3
115PVBI11FII PVBI VBI-1,37%3
116QUAL3QUALICORP-6,11%3
117RAPT4RANDON PART-7,43%3
118RBFY11FII RBFY-11,25%3
119RBHG11FII RBCRI IV-0,91%3
120RENT3LOCALIZA-9,30%3
121RSPD11FII RBRESID3-5,56%3
122SCAR3SAO CARLOS-6,70%3
123SMAL11ISHARES SMAL-4,40%3
124SMFT1SMART FIT-44,11%3
125SMFT3SMART FIT-8,99%3
126SNFF11FII SUNOFOFI-0,81%3
127SNID11SUNO FIC FI-7,63%3
128SPUB11SAFRAIBOVEST-2,50%3
129TAEE11TAESA-5,08%3
130TAEE4TAESA-4,87%3
131TEPP11FII TEL PROP-0,83%3
132TIMS3TIM-3,44%3
133TKNO4TEKNO-2,16%3
134TOTS3TOTVS-4,88%3
135TTEN33TENTOS-6,00%3
136UGPA3ULTRAPAR-6,48%3
137USIM5USIMINAS-1,33%3
138V2TX34VTEX-5,01%3
139VINF11INFRA VINF-1,50%3
140VVMR11FII MULT REN-1,23%3
141XPBR31XP INC-8,96%3
142XPCM11FII XP MACAE-3,01%3
143ALPA4ALPARGATAS-3,68%2
144ARMT34ARCELOR-1,00%2
145ARRI11FII ATRIO-0,76%2
146AVGO34BROADCOM INC-3,24%2
147B2YN34BEYOND MEAT-6,62%2
148BAIQ39GX AI TECH-2,20%2
149BEWZ39MSCI BRAZIL-5,66%2
150BICL39BKR GL CLEAN-3,03%2
151BIED3BIOMA EDUC-6,85%2
152BIOM11BIOMM-20,59%2
153BITC11BPTEVABITC-1,86%2
154BITH11BITCOIN HASH-2,41%2
155BITI11ETF GALAXY B-2,35%2
156BIXC39BKR GLB ENER-3,89%2
157BIYE39BKR US ENER-3,92%2
158BMMT11B INDEX MOME-3,58%2
159BNFS11FII BANRISUL-0,84%2
160BRAZ11BB ETF BRAZ-2,42%2
161C2OI34COINBASEGLOB-4,17%2
162CCME11FII CANUMA-1,59%2
163CGRA3GRAZZIOTIN-20,81%2
164CLIN11FII CLAVE IN-0,36%2
165CMIG4CEMIG-2,32%2
166COIN11ETF BV COIN-2,29%2
167COTY34COTY INC-0,77%2
168CPTS11FII CAPI SEC-0,53%2
169CRPT11CRIPTO20 EMP-2,56%2
170CTAX3CONTAX-7,00%2
171CTXT11FII C TEXTIL-1,30%2
172D1EL34DELL TECHNOL-6,99%2
173DAMT11FII DIAMANTE-8,80%2
174DEFI11DEFI HASH-6,96%2
175DOTZ3DOTZ SA-8,49%2
176E2PA34EPAM SYSTEMS-2,80%2
177EETH11BPTEVAETHE-3,77%2
178ETHA39BKR ETHEREUM-4,79%2
179EUCA3EUCATEX-1,90%2
180EXIF11INFRA EXIF-3,04%2
181F1SL34FASTLY INC-2,85%2
182F1TN34FORTINET INC-1,68%2
183FCFL11FII CAMPUSFL-0,86%2
184FESA4FERBASA-0,85%2
185FIGS11FII GEN SHOP-0,81%2
186FLMA11FII S F LIMA-1,38%2
187FSPE11FISET PESCA-13,33%2
188FVPQ11FII V PARQUE-2,56%2
189G2DI33G2D INVEST-4,46%2
190GEPA3GER PARANAP-6,58%2
191GEPA4GER PARANAP-0,09%2
192GTWR11FII G TOWERS-0,75%2
193HASH11HASHDEX NCI-4,29%2
194HCHG11FII HECT CRI-0,99%2
195HERT11ETF HEQREITS-0,28%2
196HGPO11FII HGPO PAX-0,30%2
197HODL11INVESTO HODL-2,24%2
198HPQB34HP COMPANY-4,50%2
199HUCG11FII UNIMED C-2,12%2
200IBCR11FII BREI-0,64%2
201IBIT39BKR BITCOIN-2,35%2
202ISAE3ISA ENERGIA-1,16%2
203KDOL11FIAGRO KDOL-0,52%2
204KNDI11FI INFR KNDI-0,56%2
205KNHF11FII KINEA HF-0,22%2
206KNOX11FIP IE KNOX-1,84%2
207L1EN34LENNAR CORP-5,78%2
208L1MN34LUMEN TECH-2,96%2
209LUPA3LUPATECH-4,82%2
210LWSA3LWSA-4,48%2
211M1LC34MELCO RESORT-15,14%2
212M2ST34STRATEGY INC-4,66%2
213MAPT4CEMEPE-22,82%2
214MNPR3MINUPAR-5,96%2
215MSBR34MORGAN STAN-1,28%2
216N1UE34NUCOR CORP-0,95%2
217NBIT11NUBITCOINFUT-2,25%2
218NIKE34NIKE-1,57%2
219NUIF11NU INFRA FIC-0,74%2
220OBTC3ORANJEBTC-2,42%2
221ODPV3ODONTOPREV-3,80%2
222OIBR3OI-10,00%2
223P1SA34PUBLIC STORA-2,19%2
224PDTC3PADTEC-5,77%2
225PETZ3PETZ-5,22%2
226PQAG11FII PARQ ANH-5,43%2
227QBTC11QR BITCOIN-2,25%2
228QDFI11QR DEFI-8,33%2
229QETH11QR ETHER-4,12%2
230QSOL11QR SOLANA-7,08%2
231R2BL34ROBLOX CORP-2,36%2
232R2PD34RAPID7 INC-4,39%2
233RAIZ4RAIZEN-4,65%2
234RBHY11FII RB YIELD-0,27%2
235RBOP11FII MERC BR-2,26%2
236RBRS11FII RIOB RR-4,42%2
237REDE3REDE ENERGIA-1,60%2
238RVEE3REVEE-9,09%2
239S1PO34SPOTIFY TECH-1,14%2
240S1RP34SAREPTA THER-8,35%2
241SNLG11FII SUNO LG-1,31%2
242SOLH11SOLANA HASH-6,62%2
243STZB34CONSTELLATIO-2,74%2
244TASA4TAURUS ARMAS-2,94%2
245TCSA3TECNISA-4,31%2
246TELM11FII TELM-4,53%2
247TJKB11FII TJK REND-3,82%2
248TPIS3TRIUNFO PART-6,45%2
249UNIP3UNIPAR-1,85%2
250UNIP6UNIPAR-2,37%2
251VIGT11FIP VINCI IE-1,02%2
252VIVR1VIVER0,00%2
253VRTX34VERTEX PHARM-1,24%2
254VSTE3VESTE-0,97%2
255W1DA34WORKDAY INC-1,21%2
256WEB311SMART HASH-7,91%2
257XRPH11XRP HASH-6,22%2
258ZAVC11FII ZAVIT C-4,13%2
259ZAVI11FII ZAVIT R-9,02%2
260A1DM34ARCHER DANIE-0,89%1
261A1IV34APARTMENT IN-0,47%1
262A1LK34ALASKA AIR G-0,29%1
263A1PA34APA CORP-1,22%1
264A2FY34AFYA LTD-0,10%1
265A2LC34ALCON INC-0,25%1
266A2ZT34AZENTA INC-5,75%1
267AALR3ALLIAR-3,19%1
268AAZQ11FIAGRO AAZQ-1,65%1
269ABBV34ABBVIE-1,01%1
270ACNB34ACCENTURE-3,10%1
271AFHI11FII AFHI CRI-0,04%1
272AFLT3AFLUENTE T-5,01%1
273AGRX11FIAGRO AGRX-0,12%1
274AIRB34AIRBNB-0,46%1
275ALUG11INVESTO ALUG-0,24%1
276ALUP4ALUPAR-0,79%1
277AMGN34AMGEN-0,31%1
278ANCR11FII ANCAR IC-0,81%1
279AURO11ETF BV AURO-0,06%1
280AZEV11AZEVEDO-12,50%1
281AZOI34AUTOZONE INC-0,24%1
282AZUL11AZUL-2,60%1
283B1NT34BIONTECH SE-0,19%1
284B1PP34BP PLC-3,12%1
285BALM3BAUMER-15,15%1
286BALM4BAUMER-28,83%1
287BAUH4EXCELSIOR-0,01%1
288BAZA3AMAZONIA-0,28%1
289BBGO11FIAGRO BBGO-0,22%1
290BCAT39GX CATHOLVAL-6,33%1
291BCIA11FII BCIA-0,34%1
292BDIV11FIP BTGDV IE-1,10%1
293BDRI39GX AEVEHICLE-1,13%1
294BEWH39MSCIHONGKONG-0,98%1
295BIEO39BKR OIL GAS-5,05%1
296BIOM12BIOMM-16,67%1
297BIYF39US FINANCIAL-0,30%1
298BIZD11INVESTO BIZD-0,25%1
299BLOG11FII BLOG-14,50%1
300BMGB4BANCO BMG-0,87%1
301BNDX11INVESTO BNDX-0,43%1
302BOAC34BANK AMERICA-2,04%1
303BOBR4BOMBRIL-0,76%1
304BODB11FIC FI BCNA-0,67%1
305BRAP3BRADESPAR-7,99%1
306BRAP4BRADESPAR-6,59%1
307BRFT11FIAGRO BRFT-0,43%1
308BSHV39BKR 0 1 SHV-0,15%1
309BSLV39SILVER TRUST-1,94%1
310BTAG11FIAGRO BTAG-1,74%1
311BTAL11FII BTG AGRO-1,87%1
312BTHF11FII BTHF-0,12%1
313BTIP39BKR TIP-0,03%1
314BTYU11FII BTYU-2,43%1
315CASA11ETF CASA-0,52%1
316CBEE3AMPLA ENERG-5,00%1
317CDII11SPARTA CDII-1,53%1
318CEBR5CEB-0,61%1
319CEEB5COELBA-2,50%1
320CEOC11FII CEO CCP-0,49%1
321CHCM34CHARTER COMM-1,55%1
322CHVX34CHEVRON-1,28%1
323CNES11FII CENESP-3,70%1
324COLG34COLGATE-1,93%1
325COPH34COPHILLIPS-2,11%1
326COWC34COSTCO-0,50%1
327CPSH11FII CPSH-1,65%1
328CPTR11FIAGRO CPTR-0,13%1
329CRAA11FIAGRO CRAA-0,32%1
330CSUD3CSU DIGITAL-0,10%1
331CTSA4SANTANENSE-3,69%1
332CXRI11FII CX RBRAV-5,43%1
333D1OW34DOW INC-1,31%1
334D1VN34DEVON ENERGY-0,11%1
335D2TC34DYNATRACE IN-0,20%1
336DEEC34DEERE CO-1,41%1
337DEOP34DIAGEO PL-1,09%1
338DEVA11FII DEVANT-0,36%1
339DOLA11BB ETF DOLAR-0,09%1
340DTCR39GX DATAINFRA-0,46%1
341DUOL34DUOLINGO INC-3,61%1
342DVFF11FII DEVA FOF-0,17%1
343E1CO34ECOPETROL SA-1,73%1
344E1OG34EOG RESOURCE-2,18%1
345E1QN34EQUINOR ASA-0,76%1
346E1QR34EQUITY RESID-0,30%1
347EALT4ACO ALTONA-0,98%1
348EBIT11EMPIRICUSBTC-4,89%1
349EGAF11FIAGRO ECO-0,13%1
350EKTR4ELEKTRO-4,76%1
351EMAE4EMAE-0,61%1
352EMET11FII EMET-1,28%1
353ERPA11FII EUROPA-0,40%1
354EUCA4EUCATEX-0,22%1
355EVEN3EVEN-1,66%1
356EVTC31EVERTEC INC-0,16%1
357EXES11FII EXES-0,84%1
358F1IS34FISERV INC-0,50%1
359F1MC34FMC CORP-0,84%1
360F2IV34FIVE9 INC-2,42%1
361F2VR34FIVERR INTL-1,42%1
362FICT3FICTORALIMEN-3,96%1
363FIEI3FICA-2,89%1
364FNAM11FINAM-2,50%1
365FNOR11FINOR-2,99%1
366FZDA11FIAGRO FZDA-12,67%1
367G1LO34GLOBANT SA-3,46%1
368G1SK34GSK PLC-0,93%1
369GBTC11GBTC BV HASH-1,01%1
370GCRA11FIAGRO GLPG-0,23%1
371GCRI11FII GLPG CRI-0,05%1
372GFSA1GAFISA-14,29%1
373GLDI11IT NOW GOLD-0,05%1
374GLDX11INVESTO GLDX-0,10%1
375GOLB11BTGP GOLB-0,20%1
376GOLL54GOL-0,33%1
377GPRK34GEOPARK LTD-0,67%1
378GRND3GRENDENE-0,75%1
379GRWA11FIAGRO GRWA-1,02%1
380H1OG34HARLEY-DAVID-0,21%1
381H1PE34HEWLETT PACK-0,39%1
382HAPV3HAPVIDA-1,93%1
383HBCR11FII HBC REN-0,72%1
384HCRI11FII CRIANCA-0,93%1
385HCTR11FII HECTARE-0,29%1
386HFOF11FII HTOPFOF3-0,31%1
387HGAG11FIAGRO HIGH-4,41%1
388HGRE11FII HGRE PAX-0,05%1
389HOFC11FII HOFFICEI-0,18%1
390HOND34HONDA MO-1,35%1
391HOOT4HOTEIS OTHON-0,68%1
392HPDP11FII HEDGEPDP-0,01%1
393HREC11FII HEDGEREC-0,36%1
394HSRE11FII HSIRENDA-4,74%1
395I1NC34INCYTE CORP-0,30%1
396I1RM34IRON MOUNTAI-6,62%1
397IAAG11FIAGRO IAAG-0,49%1
398IBMB34IBM-1,67%1
399IGTI4IGUATEMI S.A-5,98%1
400INEP4INEPAR-2,73%1
401INGG34ING GROEP-0,57%1
402INLG11FII INTER LG-0,44%1
403JFLL11FII JFL LIV-0,88%1
404JNJB34JOHNSON-0,57%1
405JPMC34JPMORGAN-0,96%1
406K2CG34KINGSOFT CHL-3,56%1
407KCRE11FII KINEA CR-0,23%1
408KISU11FII KILIMA-0,30%1
409KIVO11FII KIVO-0,03%1
410KNRE11FII KII REAL-3,23%1
411KOPA11FIAGRO KOPA-1,37%1
412L1YB34LYONDELLBASE-2,36%1
413LAND3TERRASANTAPA-1,09%1
414LBRD34LIBERTY BROA-1,42%1
415LEVE3METAL LEVE-1,05%1
416LOGG3LOG COM PROP-1,62%1
417M1PC34MARATHON PET-7,20%1
418M1RN34MODERNA INC-0,12%1
419M1SI34MOTOROLA SOL-1,07%1
420M1TT34MARRIOTT INT-1,09%1
421MANA11FII MANATI-0,78%1
422MOAR3MONT ARANHA-0,76%1
423MRSA5BMRS LOGIST-15,89%1
424MRVE3MRV-1,74%1
425N1GG34NATIONAL GRI-0,71%1
426N1OW34SERVICENOW-80,60%1
427N1WL34NEWELL BRAND-0,93%1
428N1XP34NXP SEMICOND-1,48%1
429NCRI11FII NAVI CRI-0,82%1
430NEXP3NEXPE-1,34%1
431NFLX34NETFLIX-1,62%1
432NOCG34NORTHROP GRU-0,67%1
433ORLY34OREILLY AUT-1,81%1
434OXYP34OCCIDENT PTR-2,35%1
435P1AY34PAYCHEX INC-1,09%1
436P1PG34PPG INDUSTRI-0,61%1
437P1RG34PERRIGO CO P-1,61%1
438P2AX34PATRIA INVST-2,90%1
439PATI3PANATLANTICA-6,98%1
440PATI4PANATLANTICA-7,76%1
441PEAB4PAR AL BAHIA-3,85%1
442PETR3PETROBRAS-0,25%1
443PETR4PETROBRAS-0,58%1
444PFIN11FIP PERFIN-0,76%1
445PGCO34PG-2,15%1
446PICE11FIP PATR INF-2,15%1
447PINE3PINE-0,44%1
448PLAG11FII PLAG-0,02%1
449PLCA11FIAGRO PLUR-0,01%1
450PLRI11FII POLO I-7,89%1
451PMIS11FII PMIS-0,49%1
452POMO3MARCOPOLO-1,73%1
453PPEI11FIP PRISMA-7,81%1
454PPLA11PPLA-1,28%1
455PRIF11INFRA PRIF-0,26%1
456PRIO3PETRORIO-0,05%1
457PSKY34PARA SKYDNC-4,32%1
458PYPL34PAYPAL HOLD-1,38%1
459R1IN34REALTY INCOM-1,01%1
460R1KU34ROKU INC-0,62%1
461R2NG34RINGCENTRAL-1,95%1
462RBFF11FII RIOB FF-0,42%1
463RECD11FII RECD-1,32%1
464RECM11FII RECM-0,12%1
465RELG11FII REC LOG-1,21%1
466RIOT34RIO TINTO-0,14%1
467RMAI11FII REAGMULT-0,68%1
468RNEW3RENOVA-2,27%1
469RPMG3PET MANGUINH-3,70%1
470RSSL39GX RUSSL2000-1,15%1
471RURA11FIAGRO RURA-0,12%1
472S1BS34SIBANYE STIL-0,42%1
473S2ED34SOLAR TECH-2,18%1
474S2NW34SNOWFLAKE-3,77%1
475S2UI34SUN COMMUN-0,93%1
476SCHW34SCHWAB-0,02%1
477SCPF11FII SCP-2,65%1
478SEQL3SEQUOIA LOG-6,85%1
479SHOP11FII MULTSHOP-0,09%1
480SHPH11FII HIGIENOP-0,54%1
481SHUL4SCHULZ-0,20%1
482SIVR39ABDEN SILV-1,31%1
483SMRE11FII SMRE-2,04%1
484SMTO3SAO MARTINHO-2,92%1
485SNFZ11FIAGRO SNFZ-1,63%1
486SNSY5SANSUY-8,39%1
487SYNE3SYN PROP TEC-1,79%1
488T1DG34TRANSDIGM GR-1,37%1
489T1OW34AMERICAN TOW-1,76%1
490T1WL34TWILIO INC-0,13%1
491T2DH34TELADOCHEALT-1,48%1
492T2ND34TAND DIABETE-4,29%1
493TBIL39GX T BILL-0,22%1
494TECN3TECHNOS-2,34%1
495TECX11B INDEX TECX-0,75%1
496TEND3TENDA-0,63%1
497TLNC34TELEFONIC-2,37%1
498TMOS34THERMFISCHER-0,09%1
499TRAD3TC-1,49%1
500TRBL11FII SDI LOG-0,55%1
501TUPY3TUPY-1,44%1
502TXRX4TEX RENAUX-18,65%1
503TXSA34TERNIUMSA-0,89%1
504U1RI34UNITED RENTA-2,08%1
505U2PS34UPSTART HOLD-1,13%1
506U2TH34UNITEDTHERAP-1,04%1
507ULEV34UNILEVER-0,06%1
508UNHH34UNITEDHEALTH-0,31%1
509UNIP5UNIPAR-4,28%1
510URHF11FII URHF-0,87%1
511USIM3USIMINAS-0,51%1
512V1MC34VULCAN MATER-0,97%1
513VCRR11FII VECT REN-0,48%1
514VERZ34VERIZON-0,29%1
515VGIP11FII VALORAIP-0,34%1
516VGIR11FII VALREIII-0,31%1
517VGRI11FII VGRI-0,63%1
518VITT3VITTIA-2,13%1
519VRTA11FII FATOR VE-0,46%1
520VVEO3VIVEO-1,86%1
521W1EL34WELLTOWER IN-1,79%1
522W1HR34WHIRLPOOL CO-2,00%1
523W1IX34WIX.COM LTD-1,55%1
524W1MC34WASTE MANAG-0,68%1
525W1PP34WPP PLC-0,16%1
526W2YF34WAYFAIR INC-2,97%1
527WALM34WAL MART-0,90%1
528WFCO34WELLS FARGO-0,64%1
529WHGR11FII WHG REAL-0,77%1
530WHRL3WHIRLPOOL-0,23%1
531WPLZ11FII W PLAZA-1,79%1
532XPCI11FII XP CRED-0,04%1
533XRXB34XEROX CORP-4,62%1
534Z1TO34ZTO EXPRESS-0,45%1
535ZAGH11FII ZAGH-4,45%1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar