ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Quantidade de baixas consecutivas dos papéis BOVESPA:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Listar papéis:
Número de negócios:


Todos os papéis.
Atualizado no dia: 31/07/2026

PapelEmpresaVariação %Qtd. Baixas
1BGOZ39BKR TRSTRIPS-10,00%12
2CXTL11FII CX TRX-32,24%10
3BDLL3BARDELLA-35,94%8
4OIBR4OI-52,56%8
5RBRY11FII RBRY PAX-3,14%8
6T1MU34T-MOBILE US-87,67%8
7BIOM3BIOMM-10,99%6
8GFSA3GAFISA-28,95%6
9JCCJ11FII JHSF CJ-5,98%6
10FESA3FERBASA-6,88%5
11FHER3FER HERINGER-8,24%5
12I2ND34INDIE SEMICO-19,55%5
13LUPA3LUPATECH-8,57%5
14N1XP34NXP SEMICOND-91,63%5
15WEST3WESTWING-12,17%5
16A1LG34ALIGN TECHNO-8,13%4
17A1PP34APPLOVIN CO-6,50%4
18AVLL3ALPHAVILLE-3,58%4
19BICL39BKR GL CLEAN-7,94%4
20BRAV3BRAVA-5,71%4
21C2OI34COINBASEGLOB-13,18%4
22CSNA3SID NACIONAL-15,24%4
23HBSA3HIDROVIAS-8,19%4
24IBBP11FII IBBP-6,39%4
25IWMI11ETF BV IWMI-1,79%4
26JFEN3JOAO FORTES-14,29%4
27JNJB34JOHNSON-4,30%4
28PMAM3PARANAPANEMA-22,58%4
29QCOM34QUALCOMM-16,78%4
30R1OL34ROLLINS INC-23,70%4
31R2AR34ULTRAGENYX-32,58%4
32TTEN33TENTOS-22,57%4
33U2TH34UNITEDTHERAP-5,81%4
34USIM3USIMINAS-15,58%4
35WEB311SMART HASH-4,84%4
36WUNI34WESTERNUNION-24,20%4
37XPID11FIRF XP IE-1,80%4
38AAPL34APPLE-10,71%3
39ABBV34ABBVIE-6,13%3
40ALUG11INVESTO ALUG-2,97%3
41AMAR3LOJAS MARISA-6,56%3
42B1TI34BRITISH AMER-4,63%3
43BAGG39BKR US AGGRE-2,05%3
44BDVY39SELECT DIVID-3,04%3
45BEWC39MSCI CANADA-1,09%3
46BGOV39BKR US TREAS-1,79%3
47BIBB39ICE BIOTECH-2,77%3
48BIEI39BKR 3 7 YRTR-5,12%3
49BIGS39BKR 1 5YGRCO-1,89%3
50BIXJ39GLOBALHEALTH-3,99%3
51BMBB39BKR MBS-2,35%3
52BNDX11INVESTO BNDX-1,43%3
53BSTI39BKR STIP-1,23%3
54BTHI11BTG HOTEL FI-3,02%3
55BTLT39BKR 20YR TRS-3,24%3
56BUSR39CORE US REIT-2,43%3
57BUTL39BKR US UTILT-3,57%3
58C1GP34COSTAR GROUP-8,23%3
59CEDO4CEDRO-13,33%3
60CGAS3COMGAS-1,24%3
61CLOV34CLOVERHEALTH-11,27%3
62CORN11BB ETF MILHO-2,46%3
63CRPG5CRISTAL-7,05%3
64DEEC34DEERE CO-7,81%3
65DOLX11TREND DOLAR-1,43%3
66F2VR34FIVERR INTL-23,31%3
67FPNG11FII P NEGRA-14,58%3
68GILD34GILEAD-3,73%3
69HAGA3HAGA S/A-12,89%3
70HAGA4HAGA S/A-4,94%3
71HRDF11FII HREALTY-5,50%3
72INEP4INEPAR-12,50%3
73INLG11FII INTER LG-0,47%3
74INRD11FII INTER RD-3,32%3
75J2AZ34JAZZ PHARMAC-4,44%3
76LILY34LILLY-7,40%3
77LPSB3LOPES BRASIL-2,68%3
78MDLZ34MONDELEZ INT-65,92%3
79MOSC34MOSAIC CO-4,79%3
80MXRF11FII MAXI REN-1,03%3
81N1CL34NORWEGIAN CR-12,72%3
82NEXT34NEXTERA ENER-3,55%3
83NORD3NORDON MET-26,53%3
84OFSA3OUROFINO S/A-6,90%3
85ONCO3ONCOCLINICAS-9,84%3
86P1LD34PROLOGIS INC-3,36%3
87P2AX34PATRIA INVST-4,20%3
88PEPB34PEPSICO INC-3,53%3
89PHMO34PHILIP MORRI-87,64%3
90PORD11FII POLO CRI-0,95%3
91PPLA11PPLA-15,45%3
92RNGO11FII RIONEGRO-2,66%3
93S2HO34SHOPIFY INC-11,15%3
94S2TA34STAG INDUSTR-7,27%3
95SHPP11FII SHPP-16,60%3
96SPCX34SPACE X-8,15%3
97T1EC34TECHNIPFMC P-6,51%3
98T1TW34TAKE-TWO INT-3,39%3
99TJKB11FII TJK REND-1,57%3
100TOPY11ETF BV TOPY-1,72%3
101TUPY3TUPY-0,95%3
102UNHH34UNITEDHEALTH-3,97%3
103USDB11INVESTO USDB-1,70%3
104USIM5USIMINAS-15,30%3
105V1OD34VODAFONE GRO-3,35%3
106VINF11INFRA VINF-1,37%3
107VINO11FII VINCI OF-0,65%3
108VISC11FII VINCI SC-0,53%3
109WHRL3WHIRLPOOL-5,06%3
110XPCI11FII XP CRED-0,75%3
111A1AP34ADVANCE AUTO-5,24%2
112A1RE34ALEXANDRIA R-4,49%2
113A1ZN34ASTRAZENECA-2,89%2
114ALMI11FII TORRE AL-2,64%2
115AMOB3AUTOMOB-2,50%2
116ANCR11FII ANCAR IC-3,07%2
117ANIM3ANIMA-3,96%2
118ARRI11FII ATRIO-0,64%2
119B1NT34BIONTECH SE-3,22%2
120BBDC3BRADESCO-2,56%2
121BBOI11BB ETF BOI G-0,51%2
122BCWV39MSCIGLMIVOLF-1,50%2
123BDVD39GX SUPDIV US-1,86%2
124BEWH39MSCIHONGKONG-0,41%2
125BGWH39COREDIVGROWT-2,05%2
126BHER39GX GAMES SPT-3,37%2
127BHYS39PCOM 0T5 HY-10,62%2
128BIHE39BKR PHARMACL-3,44%2
129BIJS39BKR SPSM600V-1,71%2
130BKNG34BOOKING-6,73%2
131BLAU3BLAU-2,05%2
132BZRO39PCOM 25 YRZC-4,93%2
133C1BR34CBRE GROUP I-2,79%2
134C1CL34CARNIVAL COR-4,16%2
135C1RH34CRH PLC-8,84%2
136C2HP34CHARGEPOINTH-34,75%2
137CFII11FII CF3 IMOB-23,08%2
138CMIN3CSNMINERACAO-4,52%2
139COCA34COCA COLA-2,27%2
140COLG34COLGATE-3,30%2
141DEOP34DIAGEO PL-1,78%2
142DHER34DANAHER CORP-3,50%2
143DUKB34DUKE ENERGY-3,56%2
144E1XP34EXPEDITORS I-4,90%2
145E2EF34EURONETWORLD-13,83%2
146ESTR4ESTRELA-8,11%2
147EURO11FII EUROPAR-1,58%2
148EXXO34EXXON MOBIL-4,24%2
149F2IC34FAIR ISAAC C-18,98%2
150FAED11FII ANH EDUC-0,88%2
151FDMO34FORD MOTORS-5,70%2
152FESA4FERBASA-0,99%2
153FIVN11FII VIDANOVA-5,42%2
154G1MI34GENERAL MILL-7,76%2
155GEPA4GER PARANAP-2,44%2
156HGBS11FII HEDGEBS-0,31%2
157HOND34HONDA MO-1,74%2
158HPDP11FII HEDGEPDP-3,89%2
159IBCR11FII BREI-6,53%2
160IFCM3INFRACOMM-1,38%2
161ISAE3ISA ENERGIA-3,15%2
162ITIT11FII INTER IT-1,76%2
163JBSS32JBS N.V.-2,32%2
164JOGO11INVESTO JOGO-3,10%2
165JOPA3JOSAPAR-7,57%2
166K1TC34KT CORP-1,23%2
167K2RC34KILROY REALT-2,72%2
168KHCB34KRAFT HEINZ-6,08%2
169LSAG11FIAGRO LESTE-2,71%2
170M1CK34MCKESSON COR-3,86%2
171M1NS34MONSTER BEVE-2,34%2
172MELI34MERCADOLIBRE-0,73%2
173N1DA34NASDAQ INC-2,53%2
174N1VO34NOVO NORDISK-10,01%2
175N1VS34NOVARTIS AG-1,98%2
176NFLX34NETFLIX-4,25%2
177NIKE34NIKE-4,56%2
178NVHO11FII NOVOHORI-16,97%2
179OROF11GLPG OURO-2,07%2
180OSXB3OSX BRASIL-4,35%2
181P1EA34HEALTHPEAK P-5,32%2
182P2EN34PENN NATIONL-3,57%2
183PCAR3P.ACUCAR-CBD-7,83%2
184PLRI11FII POLO I-14,23%2
185PMFO11FII PMFO-1,74%2
186POMO3MARCOPOLO-1,01%2
187PRAF11GLPG PRATA-1,80%2
188PRIF11INFRA PRIF-4,01%2
189QDFI11QR DEFI-4,88%2
190R1CL34ROYAL CARIBB-2,27%2
191RBIR11FII RBRES IV-0,82%2
192RBOP11FII MERC BR-1,13%2
193RDLI11FII RDLI-14,24%2
194RZAG11FIAGRO RIZA-1,86%2
195S1PO34SPOTIFY TECH-5,12%2
196S1RP34SAREPTA THER-5,00%2
197S2TW34STARWOOD PRO-3,69%2
198S2UI34SUN COMMUN-3,23%2
199SILK11IT NOW CHINA-1,07%2
200SIVR39ABDEN SILV-1,92%2
201SSFO34SALESFOR INC-3,26%2
202T1OW34AMERICAN TOW-3,37%2
203T1SS34TENARIS SA-1,37%2
204T2TD34TRADE DESK-7,07%2
205T2YL34TYLER TECH-6,22%2
206TMCO34TOYOTAMO-2,66%2
207ULEV34UNILEVER-5,41%2
208VGRI11FII VGRI-1,21%2
209VILG11FII VINCI LG-1,38%2
210VIVR3VIVER-4,02%2
211VRTA11FII FATOR VE-0,98%2
212VULC3VULCABRAS-1,14%2
213VVEO3VIVEO-2,82%2
214W1HR34WHIRLPOOL CO-2,85%2
215W1IX34WIX.COM LTD-10,75%2
216W1MG34WARNER MUSIC-8,54%2
217WDCN3WDC NETWORKS-3,77%2
218X1YL34XYLEM INC-7,57%2
219XRPH11XRP HASH-5,51%2
220Z2IT34ZOOMINFO TC-4,59%2
221A1ES34AES CORP-6,62%1
222A1LL34BREAD FINAN-2,71%1
223A1MD34ADVANCED MIC-0,74%1
224A1PD34AIR PRODUCTS-1,20%1
225A1PL34APPLIED DGTL-1,83%1
226A1TM34ATMOS ENERGY-1,57%1
227AALL34AMERICAN AIR-0,47%1
228AAZQ11FIAGRO AAZQ-0,15%1
229ABCB4ABC BRASIL-0,37%1
230ABCP11FII ABC IMOB-0,41%1
231AGRO3BRASILAGRO-0,21%1
232ALOS3ALLOS-0,48%1
233ALPK3ESTAPAR-0,68%1
234ALUP11ALUPAR-0,06%1
235ALUP3ALUPAR-0,43%1
236AMGN34AMGEN-2,73%1
237APXM11FII APEX MS-0,16%1
238ARGE11INVESTOARGE-1,03%1
239ARGT39GX ARGENTINA-0,33%1
240ARXD11FII ARXD R-0,51%1
241ASML34ASML HOLD-0,80%1
242AURA33AURA 360-4,10%1
243AURE3AUREN-1,96%1
244AURO11ETF BV AURO-0,98%1
245AVGO34BROADCOM INC-0,28%1
246AXIA3AXIA ENERGIA-0,25%1
247AXIA7AXIA ENERGIA-0,38%1
248AZIN11AZQ INFRA II-0,05%1
249AZPL11FII AZPL-0,67%1
250AZUL3AZUL-0,89%1
251B1AX34BAXTER INTER-5,68%1
252B1SA34BANCO SANTAN-0,62%1
253BALM4BAUMER-1,78%1
254BBRC11FII BB CORP-0,31%1
255BCIA11FII BCIA-0,15%1
256BDLL4BARDELLA-7,93%1
257BEEM39MSCI EMGMARK-0,04%1
258BEES4BANESTES-1,51%1
259BEMV39MSCIEMMRKMI-0,20%1
260BEPP39BKR MSCI JPN-1,05%1
261BEWJ39MSCI JAPAN-0,47%1
262BEWL39MSCI SWITZER-0,64%1
263BEWS39MSCISINGAPOR-2,95%1
264BEWU39MSCI UK-0,67%1
265BEWY39MSCISOUTHKOR-1,77%1
266BFXI39CHINALARGECA-0,35%1
267BHIA3CASAS BAHIA-1,27%1
268BIAU39GOLD TRUST-1,43%1
269BIEF39COREMSCIEAFE-0,13%1
270BIEO39BKR OIL GAS-1,37%1
271BIEU39COREMSCI EUR-0,18%1
272BIJR39CORESMALLCAP-0,78%1
273BIME11FII BRIO ME-1,52%1
274BIPC39BKR CORPACIF-3,22%1
275BITB39BKR HM CNSTR-1,00%1
276BITC11BPTEVABITC-1,75%1
277BITH11BITCOIN HASH-2,34%1
278BITI11ETF GALAXY B-2,17%1
279BIXU39BKR TI STOCK-0,07%1
280BKCH39GX BLOCKCHAI-5,16%1
281BKSA39BKR SAUDARAB-0,43%1
282BLMG11FII BLUE LOG-0,12%1
283BMEB3MERCANTIL-1,31%1
284BMEB4MERCANTIL-1,36%1
285BMKS3BIC MONARK-2,02%1
286BNBR3NORD BRASIL-2,11%1
287BOBR4BOMBRIL-1,63%1
288BOEI34BOEING-1,78%1
289BPAC3BTGP BANCO-0,14%1
290BRBI11BR PARTNERS-1,03%1
291BROF11FII BROF-0,74%1
292BRSR3BANRISUL-0,06%1
293BRSR6BANRISUL-0,28%1
294BRST3BRISANET-0,36%1
295BSIL39GX SILVER MN-4,58%1
296BSLV39SILVER TRUST-1,94%1
297BTAL11FII BTG AGRO-1,49%1
298BTCI11FII BTG CRI-0,22%1
299BTIP39BKR TIP-1,36%1
300BTLG11FII BTLG-0,05%1
301BTYU11FII BTYU-0,14%1
302BURA39GX URANIUM-2,70%1
303BVLU39MSCIUSVALUEF-0,92%1
304C1AG34CONAGRA BRAN-4,84%1
305C1CI34CROWN CASTLE-0,61%1
306C1CJ34CAMECO CORP-1,21%1
307C1MG34CHIPOTLE MEX-2,74%1
308C1TV34CORTEVA INC-12,49%1
309C2CA34FEMSA SAB CV-1,76%1
310C2OL34GRUPOCIBEST-1,05%1
311C2RS34CRISPR THERA-0,39%1
312CEBR3CEB-0,55%1
313CGRA3GRAZZIOTIN-2,39%1
314CHME34CME GROUP-78,67%1
315CLIN11FII CLAVE IN-0,50%1
316CNES11FII CENESP-2,26%1
317COCE5COELCE-0,06%1
318COGN3COGNA ON-1,30%1
319COIN11ETF BV COIN-1,07%1
320CPLE3COPEL-0,40%1
321CPRL34CANAD KANSAS-4,40%1
322CPTR11FIAGRO CPTR-0,25%1
323CRFF11FII CX RBRA2-0,99%1
324CRPT11CRIPTO20 EMP-1,07%1
325CSCO34CISCO-4,15%1
326CTXT11FII C TEXTIL-0,20%1
327CURY3CURY S/A-1,02%1
328CXCO11FII CEF CORP-0,34%1
329CYCR11FII CYRELA-0,81%1
330CYRE3CYRELA REALT-0,74%1
331D1DG34DATADOG INC-0,02%1
332D1LR34DIGITAL REAL-2,25%1
333DAMA11FII DAMA-3,69%1
334DASA3DASA-1,14%1
335DBAG34DEUTSCHE AK-0,23%1
336DEAI34DELTA-0,80%1
337DEFI11DEFI HASH-1,60%1
338DEVA11FII DEVANT-0,37%1
339DEXP3DEXXOS PAR-0,82%1
340DEXP4DEXXOS PAR-1,39%1
341DIRR3DIRECIONAL-0,96%1
342DOHL4DOHLER-2,09%1
343DOTZ3DOTZ SA-0,89%1
344E1DI34CONSOLIDATED-0,30%1
345ECOR3ECORODOVIAS-1,42%1
346EETH11BPTEVAETHE-2,73%1
347EGAF11FIAGRO ECO-0,40%1
348EGIE3ENGIE BRASIL-0,63%1
349EIRA11FII EIRA-0,01%1
350ELCI34ESTEE LAUDER-0,22%1
351EMET11FII EMET-11,11%1
352ENGI3ENERGISA-0,92%1
353ENMT3ENERGISA MT-0,61%1
354ENMT4ENERGISA MT-1,43%1
355EQIX34EQUINIX INC-2,07%1
356EQMA3BEQTLMARANHAO-1,28%1
357ETER3ETERNIT-0,26%1
358ETHA39BKR ETHEREUM-2,70%1
359ETHE11ETHER HASH-2,22%1
360ETHY11ETF BV ETHY-0,64%1
361EVEB31EVE BRASIL-1,17%1
362EVEN3EVEN-0,41%1
363EVTC31EVERTEC INC-2,30%1
364EXGR34EXPEDIA GROU-6,01%1
365EZTC3EZTEC-3,66%1
366F1MC34FMC CORP-5,40%1
367F2NV34FRANCONEVADA-1,62%1
368FAMB11FII ALMIRANT-2,10%1
369FCXO34FREEPORT-0,77%1
370FGAA11FIAGRO FGA-0,12%1
371FICT3FICTORALIMEN-4,76%1
372FIGS11FII GEN SHOP-0,57%1
373FMOF11FII MEMORIAL-7,24%1
374FSRF11FISET FL REF-12,50%1
375G1FI34GOLD FIELDS-1,89%1
376G1SK34GSK PLC-2,81%1
377G2DD34GODADDY INC-17,17%1
378GBIT11GLPG BITCOIN-2,82%1
379GBTC11GBTC BV HASH-0,80%1
380GDIV11ETF BV GDIV-0,22%1
381GDXB39VE GOLD ETF-3,11%1
382GGPS3GPS-0,34%1
383GLDI11IT NOW GOLD-1,77%1
384GLDX11INVESTO GLDX-1,33%1
385GOAU3GERDAU MET-0,81%1
386GOAU4GERDAU MET-0,36%1
387GOLB11BTGP GOLB-1,60%1
388GOLD11TREND OURO-1,29%1
389GOLX11TREND OURO H-1,60%1
390GROP31POTASSIO BR-0,46%1
391GSGI34GOLDMANSACHS-4,22%1
392GTWR11FII G TOWERS-0,32%1
393GZIT11FII GAZIT-0,25%1
394H1SB34HSBC HOLDING-0,62%1
395HASH11HASHDEX NCI-2,79%1
396HBOR3HELBOR-1,58%1
397HGIC11FII HGI CRI-0,04%1
398HIGH11NUIBOVHIGHBT-0,17%1
399HLOG11FII HEDGELOG-0,52%1
400HODL11INVESTO HODL-2,43%1
401HOFC11FII HOFFICEI-0,87%1
402HSML11FII HSI MALL-0,27%1
403HYPE3HYPERA-1,76%1
404I1LM34ILLUMINA INC-0,34%1
405IBIT39BKR BITCOIN-2,87%1
406IBKR34IB GROUP-1,89%1
407IGTI11IGUATEMI S.A-1,12%1
408IGTI3IGUATEMI S.A-2,22%1
409IGTI4IGUATEMI S.A-2,25%1
410INBR32INTER CO-1,23%1
411INEP3INEPAR-4,88%1
412ITIP11FII INTER IP-1,41%1
413ITLC34INTEL-1,04%1
414ITRI11FII ITRI-0,01%1
415JHSF3JHSF PART-1,34%1
416JSLG3JSL-0,88%1
417JURO11SPARTA INFRA-0,35%1
418K1BF34KB FINANCIAL-1,82%1
419KEPL3KEPLER WEBER-1,69%1
420KEVE11FII EVEN II-3,67%1
421KFOF11FII KINEAFOF-0,43%1
422KISU11FII KILIMA-0,46%1
423KLBN3KLABIN S/A-0,27%1
424KNCA11FIAGRO KINEA-0,69%1
425KNRE11FII KII REAL-2,94%1
426KNSC11FII KINEA SC-0,11%1
427L1RC34LAM RESEARCH-0,38%1
428L1YG34LLOYDS BANKI-0,29%1
429LASC11FII LEGATUS-0,03%1
430LAVV3LAVVI-0,86%1
431LIGT3LIGHT S/A-2,40%1
432LOGG3LOG COM PROP-0,74%1
433LRDI11FII LEBLON-1,95%1
434LWSA3LWSA-1,33%1
435M1CB34MOLSON COORS-5,44%1
436M1CH34MICROCHIP TE-0,41%1
437M1RN34MODERNA INC-3,52%1
438M2PM34MP MATERIALS-0,33%1
439M2PT34MEDICAL P TR-4,87%1
440M2ST34STRATEGY INC-3,00%1
441MATD3MATER DEI-1,63%1
442MBRF3MARFRIG-2,34%1
443MCDC34MCDONALDS-1,08%1
444MCOR34MOODYS CORP-1,72%1
445MDNE3MOURA DUBEUX-0,04%1
446MLAS3MULTILASER-0,56%1
447MNPR3MINUPAR-1,75%1
448MOTB39VE MOAT ETF-0,96%1
449MOTV3MOTIVA SA-0,87%1
450MOVI3MOVIDA-1,38%1
451MULT3MULTIPLAN-0,35%1
452MUTC34MICRON TECHN-5,80%1
453N1EM34NEWMONT GOLD-1,57%1
454N1IS34NISOURCE INC-3,33%1
455N2ET34CLOUDFLARE-1,07%1
456N2LY34ANNALY CAPTL-0,92%1
457NAVT11FII NAVI TOT-1,14%1
458NBIT11NUBITCOINFUT-3,08%1
459NCRI11FII NAVI CRI-4,82%1
460NEXP3NEXPE-0,42%1
461NSLU11FII LOURDES-1,66%1
462NUCL11INVESTO NUCL-1,22%1
463OCRE11FII OCTO-4,81%1
464OIBR3OI-7,69%1
465OPCT3OCEANPACT-0,87%1
466OUJP11FII OURI JPP-1,09%1
467OURO11B INDEX OURO-1,58%1
468P1DT34PRUDENTIAL F-0,70%1
469P1GR34THE PROGRESS-4,17%1
470P1SA34PUBLIC STORA-2,39%1
471P2EG34PEGASYSTEMS-3,91%1
472P2IN34PINTERESTINC-1,27%1
473PAGS34PAGSEGURO-2,90%1
474PDGR3PDG REALT-0,81%1
475PGMN3PAGUE MENOS-0,31%1
476PLAS3PLASCAR PART-2,00%1
477PLPL3PLANOEPLANO-1,87%1
478PMLL11FII PMLL PAX-0,18%1
479PNVL3DIMED-0,17%1
480POMO4MARCOPOLO-0,56%1
481PTBL3PORTOBELLO-2,89%1
482Q2SC34QUANTUMSCAPE-3,60%1
483QBTC11QR BITCOIN-2,52%1
484QETH11QR ETHER-3,50%1
485QSOL11QR SOLANA-2,41%1
486R2BL34ROBLOX CORP-25,03%1
487R2HH34RH-1,20%1
488RAIZ4RAIZEN-3,70%1
489RAPT3RANDON PART-0,21%1
490RARA11INVESTRARA11-0,53%1
491RBFM11FII RIOB MT-0,10%1
492RBIF11FIC FI RB ES-0,53%1
493RCFF11FII RBR FEED-46,24%1
494RCSL3RECRUSUL-2,13%1
495RECT11FII REC REND-0,28%1
496RELG11FII REC LOG-4,39%1
497RENT3LOCALIZA-1,62%1
498RENT4LOCALIZA-0,41%1
499RENV11FII RENV-5,18%1
500RGTI34RIGETTI COMP-0,65%1
501RIFF11FI INFRA RIF-2,09%1
502RIOT34RIO TINTO-0,44%1
503RMBS11FII RMBS-2,47%1
504ROST34ROSS STORES-0,02%1
505ROXO34NU HOLDINGS-1,47%1
506RZAT11FII ARCTIUM-0,15%1
507S1BS34SIBANYE STIL-3,33%1
508S2CH34SOCIEDQM CHI-1,94%1
509S2ED34SOLAR TECH-4,29%1
510S2GM34SIGMA LITHM-1,25%1
511SAPR11SANEPAR-0,30%1
512SAPR4SANEPAR-0,14%1
513SBUB34STARBUCKS-0,06%1
514SCPF11FII SCP-3,25%1
515SEQR11FII SEQUOIA-0,13%1
516SHUL4SCHULZ-2,18%1
517SIMH3SIMPAR-0,26%1
518SLVR11TREND PRATA-2,06%1
519SMAL11ISHARES SMAL-0,10%1
520SMFT3SMART FIT-1,30%1
521SNME11FII SNME-0,32%1
522SOLH11SOLANA HASH-2,46%1
523SOLN3921SH SOLANA-4,39%1
524SPGI34SP GLOBAL-3,01%1
525SPTW11FII SPTW PAX-0,91%1
526SPXS11FII SPX SYN-0,13%1
527STOC34STONE CO-0,45%1
528STYI11FII STYI-12,49%1
529STZB34CONSTELLATIO-2,42%1
530SUIN11INFRA SUIN-0,73%1
531TAEE11TAESA-0,53%1
532TASA3TAURUS ARMAS-1,54%1
533TECN3TECHNOS-2,90%1
534TELB4TELEBRAS-0,13%1
535TEXA34TEXAS INC-1,08%1
536TGMA3TEGMA-0,33%1
537TGTB34TARGET CORP-3,10%1
538TOKY3GRUPO TOKY-6,67%1
539TOTS3TOTVS-0,22%1
540TRBL11FII SDI LOG-0,24%1
541TRIS3TRISUL-0,93%1
542TRPL11FII TRPL-1,82%1
543TRVC34TRAVELERS-3,61%1
544TRXF11FII TRX REAL-0,48%1
545TSNF34TYSON FOODS-1,63%1
546U2ST34UNITY SOFTWR-5,55%1
547UBSG34UBS GROUP-1,24%1
548UNIP5UNIPAR-0,24%1
549USTK11INVESTO USTK-0,24%1
550UTEC11XPETFUSTECH-0,37%1
551V1ST34VISTRA CORP-0,24%1
552VAMO3VAMOS-2,34%1
553VFCO34VF CORP-19,56%1
554VGIA11FIAGRO VGIA-0,48%1
555VGIP11FII VALORAIP-0,50%1
556VIGT11FIP VINCI IE-3,44%1
557VITT3VITTIA-2,26%1
558VIVR12VIVER-16,67%1
559VLYB34VALLEY NTION-1,24%1
560VRTM11FII VRTM-0,14%1
561VSTE3VESTE-4,75%1
562VVEO1VIVEO-50,00%1
563VVRI11FII V2 RENDA-14,86%1
564W1RB34WR BERKLEY C-0,43%1
565WFCO34WELLS FARGO-2,08%1
566WTSP11FII WTC SP-3,23%1
567XBCI11ETF BV XBCI-2,25%1
568XBIT11TREND BTC-3,17%1
569XETH11TREND ETH-2,60%1
570XINA11XPETFCHINA-0,54%1
571XPML11FII XP MALLS-0,06%1
572XPSF11FII XP SELEC-0,16%1
573XRXB34XEROX CORP-20,34%1
574YDUQ3YDUQS PART-0,96%1
575ZIFI11FII ZION-19,99%1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar