ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Quantidade de baixas consecutivas dos papéis BOVESPA:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Listar papéis:
Número de negócios:


Todos os papéis.
Atualizado no dia: 19/11/2024

PapelEmpresaVariação %Qtd. Baixas
1BNFS11FII BANRISUL-11,19%8
2BRKM5BRASKEM-16,65%8
3FPAB11FII A BRANCA-6,82%8
4FVPQ11FII V PARQUE-12,43%8
5LAND3TERRASANTAPA-12,06%8
6PCAR3P.ACUCAR-CBD-15,00%8
7SANB11SANTANDER BR-6,42%8
8ATSA11FII HATRIUM-7,18%7
9MFII11FII MERITO I-3,84%7
10MGHT11FII MOGNO HT-17,57%7
11RECT11FII REC REND-5,70%7
12RZAT11FII ARCTIUM-5,43%7
13SANB3SANTANDER BR-6,79%7
14SANB4SANTANDER BR-6,47%7
15BIDB11FIC INTER-4,10%6
16INEP4INEPAR-17,22%6
17JALL3JALLESMACHAD-16,12%6
18LEVE3METAL LEVE-9,27%6
19RBRS11FII RIOB RR-7,92%6
20RURA11FIAGRO RURA-5,51%6
21TASA3TAURUS ARMAS-10,02%6
22VGIP11FII VALORAIP-5,43%6
23VIVA3VIVARA S.A.-6,41%6
24W2OL34WOLFSPEED IN-34,12%6
25WEST3WESTWING-13,58%6
26AZIN11AZQ INFRA II-1,99%5
27B2MB34BUMBLE INC-9,93%5
28C2AC34CACI INTERNL-22,54%5
29C2ZR34CAESARS ENTT-18,62%5
30CATP34CATERPILLAR-3,33%5
31CNES11FII CENESP-12,12%5
32CRFB3CARREFOUR BR-7,59%5
33EXCO32EXITO-6,15%5
34GMAT3GRUPO MATEUS-5,49%5
35GSHP3GENERALSHOPP-24,92%5
36KEVE11FII EVEN II-9,93%5
37L1MN34LUMEN TECH-23,77%5
38L2PL34LPL FINCL HD-3,28%5
39MGEL4MANGELS INDL-10,88%5
40N1UE34NUCOR CORP-9,68%5
41RBRY11FII RBR PCRI-3,53%5
42S2NA34SNAP INC-13,05%5
43UNHH34UNITEDHEALTH-7,79%5
44W1AB34WABTEC CORP-4,87%5
45A1KA34AKAMAI TECHN-16,67%4
46A2MB34AMBARELLA IN-7,59%4
47ALZC11FII ALIANZAC-3,97%4
48C1BS34PARAMOUNT GL-9,82%4
49CPRL34CANAD KANSAS-6,31%4
50G1SK34GSK PLC-9,18%4
51GPRO34GOPRO-28,02%4
52H1CA34HCA HEALTHCA-6,26%4
53HAGA3HAGA S/A-4,82%4
54HBOR3HELBOR-3,26%4
55HLOG11FII HEDGELOG-0,19%4
56I1VZ34INVESCO LTD-4,35%4
57K1BF34KB FINANCIAL-7,86%4
58K1SS34KOHLS CORP-16,92%4
59LBRD34LIBERTY BROA-10,98%4
60P1GR34THE PROGRESS-3,62%4
61PAGS34PAGSEGURO-11,03%4
62PATL11FII PATLOGIS-4,32%4
63PETZ3PETZ-14,06%4
64PNVL3DIMED-2,71%4
65RBLG11FII RBCAP LG-11,75%4
66SJAU11FII SJ AU-14,26%4
67STMN34STMICROEL-12,88%4
68STOC31STONE CO-18,61%4
69VBBR3VIBRA-3,28%4
70VCRR11FII VECT REN-1,12%4
71Z1OM34ZOOM VIDEO-9,90%4
72A1MP34AMERIPRISE F-0,99%3
73A2FY34AFYA LTD-12,82%3
74AALR3ALLIAR-9,23%3
75AFHI11FII AFHI CRI-1,00%3
76AZEV3AZEVEDO-10,17%3
77AZEV4AZEVEDO-9,40%3
78BABA34ALIBABAGR-6,39%3
79BAZA3AMAZONIA-1,87%3
80BEFA39MSCI EAFE-3,17%3
81BFXH39FT HCAREALPH-4,47%3
82BGNO39GX GENOMBIOT-10,73%3
83BHER39GX GAMES SPT-5,05%3
84BHIA3CASAS BAHIA-12,29%3
85BIOM11BIOMM-5,06%3
86BITO39CORE SP TOTA-2,58%3
87BIVE39SP500 VALUE-1,54%3
88BIXJ39GLOBALHEALTH-4,59%3
89BKNG34BOOKING-3,00%3
90BMLC11FII BMBRC LC-0,48%3
91BONY34BNY MELLON-0,80%3
92BSDV39GX SUPERDIVD-3,33%3
93C2HP34CHARGEPOINTH-8,40%3
94CGAS3COMGAS-6,67%3
95CLSA3CLEARSALE-0,81%3
96CMCS34COMCAST-4,46%3
97CNIC34CANAD NATION-4,86%3
98CPSH11FII CPSH-3,69%3
99CSAN3COSAN-3,76%3
100CSXC34CSX CORP-5,12%3
101CURY3CURY S/A-3,50%3
102D1OW34DOW INC-3,14%3
103DXCO3DEXCO-3,11%3
104E1LV34ELEV HEALTH-6,12%3
105E2EF34EURONETWORLD-4,46%3
106EDGA11FII GALERIA-1,39%3
107EXXO34EXXON MOBIL-3,92%3
108F1SL34FASTLY INC-14,80%3
109F1TN34FORTINET INC-8,59%3
110GDBR34GEN DYNAMICS-11,07%3
111GSGI34GOLDMANSACHS-3,64%3
112H1II34HUNTINGTON I-9,15%3
113H2UB34HUBSPOT INC-5,92%3
114HUSC11FII H UNIMED-6,49%3
115J1EG34JACOBS SOLUT-6,75%3
116JBSS3JBS-4,34%3
117KHCB34KRAFT HEINZ-5,52%3
118L1EG34LEGGETT PL-3,81%3
119L2AZ34LUMINAR TECH-27,10%3
120LMTB34LOCKHEED-6,38%3
121LSPA11FII LESTE PA-4,55%3
122LWSA3LWSA-2,82%3
123M1TT34MARRIOTT INT-3,42%3
124MDLZ34MONDELEZ INT-5,14%3
125MLAS3MULTILASER-8,44%3
126MOSC34MOSAIC CO-3,55%3
127NAVT11FII NAVI TOT-6,25%3
128NCRI11FII NAVI CRI-6,25%3
129OULG11FII OURILOG-0,38%3
130PINE4PINE-3,91%3
131PMAM3PARANAPANEMA-7,34%3
132RAPT3RANDON PART-3,58%3
133RBDS11FII RBRESID2-6,15%3
134RBIF11FIC FI RB ES-3,78%3
135RBOP11FII MERC BR-3,95%3
136RBRX11FII RBR MULT-0,97%3
137REDE3REDE ENERGIA-2,49%3
138ROXO34NU HOLDINGS-16,75%3
139RRCI11FII RBCAP RI-1,27%3
140S1YF34SYNCHRONY FI-6,37%3
141S2HO34SHOPIFY INC-8,84%3
142SHOW3TIME FOR FUN-11,11%3
143T1EV34TEVA PHARMAC-12,75%3
144T1MU34T-MOBILE US-3,43%3
145T1WL34TWILIO INC-3,84%3
146T2DH34TELADOCHEALT-8,38%3
147T2ER34TERADYNE INC-7,48%3
148TRXB11FII TRX R II-10,08%3
149TXSA34TERNIUMSA-4,44%3
150U1LT34ULTA BEAUTY-10,35%3
151U1RI34UNITED RENTA-4,47%3
152U2PW34UPWORK INC-7,81%3
153UGPA3ULTRAPAR-10,74%3
154UPAC34UNIONPACIFIC-3,95%3
155VRTX34VERTEX PHARM-9,04%3
156WGBA34WALGREENS-9,85%3
157XPBR31XP INC-1,31%3
158A1AP34ADVANCE AUTO-7,60%2
159A1ME34AMETEK INC-2,82%2
160A1PH34AMPHENOL COR-3,34%2
161A1VB34AVALONBAY CO-2,74%2
162A2RR34ARROWHEAD PH-7,11%2
163A2SO34ACADEMY SPOR-15,51%2
164AAPL34APPLE-0,98%2
165AGRI11BB ETF IAGRO-0,94%2
166AGXY3AGROGALAXY-6,98%2
167AIRB34AIRBNB-6,67%2
168APXM11FII APEX MS-3,92%2
169ASML34ASML HOLD-5,17%2
170ASMT11FII ASA MET-5,38%2
171AXPB34AMERICAN EXP-1,70%2
172AZUL4AZUL-8,07%2
173AZZA3AZZAS 2154-2,21%2
174BCWV39MSCIGLMIVOLF-1,85%2
175BDIF11FIC INFR BTG-2,35%2
176BDVY39SELECT DIVID-0,72%2
177BEWL39MSCI SWITZER-3,49%2
178BGWH39COREDIVGROWT-2,26%2
179BIET39BKR TECHSOFT-3,26%2
180BIJH39CORE MIDCAP-3,39%2
181BLAK34BLACKROCK-2,92%2
182BOTZ39GX ROBOTC AI-3,23%2
183BPML11FII BTG SHOP-1,93%2
184BQYL39GX NASDAQ100-3,60%2
185C1FG34CITIZENS FIN-1,89%2
186C1MG34CHIPOTLE MEX-2,86%2
187C1NC34CENTENE CORP-1,39%2
188C1NS34CELANESE COR-3,50%2
189C2PR34COUSINS PROP-1,56%2
190C2RS34CRISPR THERA-9,52%2
191CAMB3CAMBUCI-4,23%2
192CARE11FII DEA CARE-2,86%2
193CCME11FII CANUMA-0,87%2
194CHVX34CHEVRON-2,29%2
195CLIN11FII CLAVE IN-2,86%2
196COCE5COELCE-3,39%2
197COPH34COPHILLIPS-1,44%2
198CORN11BB ETF MILHO-0,98%2
199CRAA11FIAGRO CRAA-2,01%2
200D2KS34DICKS SPORT-4,61%2
201DHER34DANAHER CORP-1,32%2
202DMVF3D1000VFARMA-5,12%2
203E1TN34EATON CORP P-2,90%2
204E2NP34ENPHASE ENER-4,46%2
205E2PA34EPAM SYSTEMS-8,72%2
206EBAY34EBAY-2,61%2
207EGYR11FII ENERGY-5,25%2
208EMAE4EMAE-4,85%2
209EXGR34EXPEDIA GROU-3,28%2
210F2IC34FAIR ISAAC C-3,22%2
211FESA3FERBASA-2,14%2
212FIVN11FII VIDANOVA-10,34%2
213FSLR34FIRST SOLAR-4,07%2
214G1LW34CORNING INC-3,16%2
215G1WW34WW GRAINGER-3,86%2
216GGBR4GERDAU-2,00%2
217GMCO34GENERAL MOT-4,68%2
218GOAU4GERDAU MET-1,18%2
219GPSI34GAP-4,50%2
220HETA4HERCULES-4,32%2
221HGAG11FIAGRO HIGH-7,56%2
222HGBL11FII HGBL-0,68%2
223HGRE11FII HGRE PAX-1,05%2
224HSAF11FII HSI CRI-3,47%2
225IAGR11FIAGRO SFI-1,04%2
226IGTI3IGUATEMI S.A-2,49%2
227INEP3INEPAR-8,33%2
228ITLC34INTEL-4,49%2
229J1NP34JUNIPER NETW-8,58%2
230JASC11FII JASC REN-1,93%2
231JGPX11FIAGRO JGP-5,02%2
232K1LA34KLA CORP-4,70%2
233KDIF11KINEA INFRAF-1,28%2
234KNRE11FII KII REAL-7,69%2
235LOGN3LOG-IN-4,70%2
236MDIA3M.DIASBRANCO-11,42%2
237MILS3MILLS-1,84%2
238MMMC343M-3,81%2
239MYPK3IOCHP-MAXION-0,60%2
240N1VS34NOVARTIS AG-2,02%2
241N1WG34NATWEST GROU-0,72%2
242N2TN34NUTANIX-6,69%2
243NBOV11NUIBOVBRMAIS-1,35%2
244NOKI34NOKIA CORP-9,10%2
245O1MC34OMNICOM GROU-6,78%2
246OGIN11NIKOS INFRA-0,40%2
247PLCR11FII PLURAL R-2,16%2
248RDNI3RNI-4,32%2
249RDOR3REDE D OR-2,31%2
250RECR11FII REC RECE-0,28%2
251RIFF11FI INFRA RIF-9,02%2
252ROMI3ROMI-0,84%2
253S1HW34THE SHERWIN-4,03%2
254S2ED34SOLAR TECH-17,45%2
255SARE11FII SANT REN-3,19%2
256SBUB34STARBUCKS-1,02%2
257SHUL4SCHULZ-0,69%2
258SNAG11FIAGRO SUNO-3,47%2
259SNCI11FII SUNO CRI-3,17%2
260SNEL11FII SUNO EL-4,00%2
261SNFF11FII SUNOFOFI-3,20%2
262SNME11FII SNME-4,57%2
263T2ND34TAND DIABETE-9,49%2
264TELB3TELEBRAS-1,62%2
265TEXA34TEXAS INC-2,80%2
266TTEN33TENTOS-1,81%2
267U1AI34UNDER ARMOUR-3,68%2
268U1BE34UBER TECH IN-3,66%2
269VFCO34VF CORP-3,97%2
270VGIA11FIAGRO VGIA-0,62%2
271VGIR11FII VALREIII-1,26%2
272VIGT11FIP VINCI IE-4,44%2
273VIVR3VIVER-4,58%2
274W1MG34WARNER MUSIC-2,37%2
275W1PP34WPP PLC-3,09%2
276XPPR11FII XP PROP-3,38%2
277A1EG34AEGON LTD-1,41%1
278A1NS34ANSYS INC-2,46%1
279A1ZN34ASTRAZENECA-1,36%1
280AAGR11FIAGRO AAGR-0,51%1
281ABTT34ABBOTT-0,11%1
282ABUD34AB INBEV-0,53%1
283AERI3AERIS-2,31%1
284AGRO3BRASILAGRO-1,25%1
285AGRX11FIAGRO AGRX-1,53%1
286ALZM11FII ALIANZME-2,90%1
287AMER3AMERICANAS-4,41%1
288ARMT34ARCELOR-0,10%1
289ARXD11FII ARXD R-1,25%1
290ASAI3ASSAI-3,06%1
291ATOM3ATOMPAR-2,95%1
292ATTB34ATT INC-1,11%1
293AZPL11FII AZPL-1,11%1
294B1CS34BARCLAYS PLC-0,11%1
295B1IL34BILIBILI INC-3,27%1
296B1KR34BAKER HUGHES-2,17%1
297B1PP34BP PLC-0,95%1
298B1SX34BOSTON SCIEN-0,48%1
299B2AP34CREDICORP LT-0,03%1
300B2YN34BEYOND MEAT-8,97%1
301BBRC11FII BB CORP-0,10%1
302BBYY34BEST BUY-5,08%1
303BCHI39MSCI CHINA-0,17%1
304BCSA34SANTANDER-1,21%1
305BEES3BANESTES-0,83%1
306BEFV39MSCIEAFEVALU-0,10%1
307BERK34BERKSHIRE-0,73%1
308BEWG39MSCI GERMANY-2,33%1
309BEWQ39MSCI FRANCE-1,43%1
310BFXI39CHINALARGECA-0,23%1
311BGIP4BANESE-1,56%1
312BIDU34BAIDU INC-0,28%1
313BIEV39EUROPE ETF-0,55%1
314BILB34BILBAOVIZ-0,21%1
315BIME11FII BRIO ME-0,28%1
316BINC11FI BRAD BINC-0,23%1
317BIOM3BIOMM-2,11%1
318BKSA39BKR SAUDARAB-3,66%1
319BLMG11FII BLUE LOG-0,91%1
320BLMO11FII BLUEMAC-0,01%1
321BMEB4MERCANTIL-1,45%1
322BMGB4BANCO BMG-0,50%1
323BNBR3NORD BRASIL-0,01%1
324BOAC34BANK AMERICA-0,83%1
325BPAC11BTGP BANCO-0,09%1
326BRCR11FII BC FUND-0,05%1
327BRSR6BANRISUL-1,09%1
328BTRA11FII BTG TAGR-1,70%1
329C1AB34CABLE ONE IN-1,45%1
330C1RH34CRH PLC-1,12%1
331C2OI34COINBASEGLOB-1,11%1
332C2OU34COURSERA INC-5,15%1
333CASH3MELIUZ-2,07%1
334CBOP11FII CBOP PAX-0,27%1
335CEBR3CEB-0,86%1
336CEOC11FII CEO CCP-0,03%1
337CMDB11BTG COMMODIT-0,07%1
338CMIN3CSNMINERACAO-0,95%1
339COLG34COLGATE-1,28%1
340COPN11FIP COPN-2,19%1
341CPTI11FIC IE CAP-0,16%1
342CPTS11FII CAPI SEC-0,84%1
343CTGP34CITIGROUP-0,44%1
344CXCE11FII CX CEDAE-0,65%1
345CXRI11FII CX RBRAV-0,55%1
346CXTL11FII CX TRX-0,09%1
347D1EL34DELL TECHNOL-0,63%1
348D1EX34DEXCOM INC-0,91%1
349D1OM34DOMINION ENE-0,65%1
350DEEC34DEERE CO-0,68%1
351DEVA11FII DEVANT-0,16%1
352DISB34WALT DISNEY-1,28%1
353DOHL4DOHLER-0,50%1
354DOTZ3DOTZ SA-6,61%1
355DVAI34DAVITA INC-2,06%1
356DVER11BB ETF DVER-0,57%1
357DVFF11FII DEVA FOF-0,15%1
358E1CO34ECOPETROL SA-1,03%1
359E1DU34NEW ORIENTAL-0,47%1
360E1WL34EDWARDS LIFE-0,52%1
361E1XR34EXTRA SPACE-3,74%1
362EALT3ACO ALTONA-2,45%1
363EALT4ACO ALTONA-4,94%1
364EGAF11FIAGRO ECO-0,14%1
365EMBR3EMBRAER-2,19%1
366ETHA39BKR ETHEREUM-0,66%1
367ETHE11ETHER HASH-3,27%1
368FAMB11FII ALMIRANT-0,17%1
369FDMO34FORD MOTORS-1,02%1
370FIIB11FII INDL BR-0,06%1
371FLMA11FII S F LIMA-0,37%1
372FSPM11FIM F3 FUNDS-0,03%1
373FSRF11FISET FL REF-11,11%1
374G1DS34GDS HOLDINGS-12,55%1
375G2ME34GLOBUS MEDIC-3,26%1
376GARE11FII GUARDIAN-0,11%1
377GGBR3GERDAU-1,66%1
378GGRC11FII GGRCOVEP-0,10%1
379GLOG11FII PLURAL L-3,22%1
380GOAU3GERDAU MET-1,44%1
381GOVE11IT NOW IGCT-0,30%1
382H1SB34HSBC HOLDING-0,10%1
383HABT11FII HABIT II-0,65%1
384HAGA4HAGA S/A-1,49%1
385HBCR11FII HBC REN-0,01%1
386HBSA1HIDROVIAS-50,00%1
387HCHG11FII HECT CRI-2,50%1
388HGFF11FII HGFF PAX-0,44%1
389HOME34HOME DEPOT-0,19%1
390HOSI11FII HOUSI-1,99%1
391HPDP11FII HEDGEPDP-0,14%1
392HPQB34HP COMPANY-1,56%1
393HREC11FII HEDGEREC-0,61%1
394HSLG11FII HSI LOG-0,10%1
395HTMX11FII HOTEL MX-0,12%1
396HYPE3HYPERA-1,01%1
397I1AC34IAC INTERACT-13,27%1
398IAAG11FIAGRO IAAG-3,89%1
399ICRI11FII CI IPCA-0,24%1
400IFCM1INFRACOMM-60,00%1
401IFCM3INFRACOMM-7,69%1
402IGTI4IGUATEMI S.A-0,11%1
403INBR32INTER CO-6,13%1
404INTU34INTUIT INC-9,42%1
405IRBR3IRBBRASIL RE-0,97%1
406IRDM11FII IRIDIUM-0,08%1
407JDCO34JD COM-0,27%1
408JFEN3JOAO FORTES-4,55%1
409JHSF3JHSF PART-0,90%1
410JNJB34JOHNSON-1,48%1
411JOPA3JOSAPAR-0,43%1
412JPMC34JPMORGAN-0,86%1
413JSRE11FII JS REAL-0,17%1
414K1TC34KT CORP-1,62%1
415KCRE11FII KINEA CR-0,79%1
416KFOF11FII KINEAFOF-0,88%1
417KISU11FII KILIMA-2,20%1
418KIVO11FII KIVO-0,68%1
419KMBB34KIMBERLY CL-0,30%1
420KNCA11FIAGRO KINEA-0,38%1
421KNHY11FII KINEA HY-0,29%1
422KNIP11FII KINEA IP-0,19%1
423KOPA11FIAGRO KOPA-3,59%1
424KRSA3KORA SAUDE-1,23%1
425L1UL34LULULEMON AT-7,37%1
426L1WH34LAMB WESTON-8,30%1
427L2RN34STRIDE INC-0,54%1
428LASC11FII LEGATUS-0,01%1
429LIGT3LIGHT S/A-1,82%1
430LOGG3LOG COM PROP-1,62%1
431LSAG11FIAGRO LESTE-1,02%1
432LUXM4TREVISA-0,08%1
433M1RN34MODERNA INC-9,09%1
434MACY34MACY S-2,83%1
435MATD3MATER DEI-0,23%1
436MAXR11FII MAX RET-0,06%1
437META11META HASH-1,98%1
438MRCK34MERCK-2,85%1
439MSCD34MASTERCARD-3,03%1
440NCRA11FIAGRO NCH-0,61%1
441NETE34NETEASE-2,72%1
442NEWL11FII NEWPORT-0,30%1
443NFTS11INVESTO NFTS-4,26%1
444OIAG11FIAGRO INNOV-0,81%1
445OIBR3OI-16,17%1
446OIBR4OI-6,47%1
447OXYP34OCCIDENT PTR-1,04%1
448P1NR34PENTAIR PLC-3,70%1
449P1YC34PAYCOM SOFTW-5,94%1
450PABY11FII PANAMBY-11,57%1
451PATC11FII PATRIA-0,03%1
452PDGR3PDG REALT0,00%1
453PEMA11FII PERFORMA-1,61%1
454PEPB34PEPSICO INC-4,39%1
455PETR3PETROBRAS-1,28%1
456PETR4PETROBRAS-1,05%1
457PHMO34PHILIP MORRI-0,51%1
458PINE3PINE-1,74%1
459PMIS11FII PMIS-1,23%1
460PPEI11FIP PRISMA-0,31%1
461PQAG11FII PARQ ANH-0,02%1
462PQDP11FII D PEDRO-2,76%1
463PRIO3PETRORIO-1,07%1
464PTNT3PETTENATI-1,21%1
465PTNT4PETTENATI-3,31%1
466PULV11FII PULV-0,98%1
467PVBI11FII VBI PRI-1,48%1
468Q2SC34QUANTUMSCAPE-5,49%1
469QDFI11QR DEFI-0,70%1
470QETH11QR ETHER-1,74%1
471RAIZ4RAIZEN-1,20%1
472RBFF11FII RIOB FF-0,45%1
473RBRR11FII RBRHGRAD-0,58%1
474RCFA11FII GP RCFA-2,00%1
475RCRB11FII RIOB RC-1,50%1
476RCSL4RECRUSUL-4,21%1
477RENV11FII RENV-1,35%1
478RIGG34TRANSOCEAN-8,54%1
479RNEW3RENOVA-1,00%1
480RNEW4RENOVA-2,94%1
481RPRI11FII RBR PR-0,56%1
482RYTT34RAYTHEONTECH-0,48%1
483S1RE34SEMPRA-0,06%1
484S2TW34STARWOOD PRO-0,88%1
485SAPI11FII SAPI-0,24%1
486SCHW34SCHWAB-1,13%1
487SHPH11FII HIGIENOP-3,09%1
488SLBG34SCHLUMBERGER-0,86%1
489SNEC34SONY GROUP-0,58%1
490SNFZ11FIAGRO SNFZ-1,59%1
491SOJA3BOA SAFRA-1,36%1
492SPXS11FII SPX SYN-2,92%1
493STZB34CONSTELLATIO-1,66%1
494SUZB3SUZANO S.A.-0,53%1
495T1AL34TAL EDUCATIO-1,19%1
496T2YL34TYLER TECH-4,67%1
497TECN3TECHNOS-5,71%1
498TEKA4TEKA-1,34%1
499TEPP11FII TEL PROP-0,72%1
500TIMS3TIM-0,73%1
501TJKB11FII TJK REND-12,50%1
502TRAD3TC-9,25%1
503TXRX4TEX RENAUX-4,85%1
504U2NF34UNITED NATUR-5,21%1
505ULEV34UNILEVER-4,54%1
506UPSS34UPS-1,26%1
507URHF11FII URHF-5,58%1
508URPR11FII URCA REN-0,18%1
509USBC34US BANCORP-0,77%1
510USIM3USIMINAS-0,16%1
511V1IP34VIPSHOP HOLD-3,79%1
512VCJR11FII VECTIS-0,57%1
513VCRA11FIAGRO VCRA-1,59%1
514VCRI11FII VINCI CR-0,27%1
515VERZ34VERIZON-0,86%1
516VGRI11FII VGRI-0,24%1
517VIFI11FII VINCI IF-0,14%1
518VISA34VISA INC-0,10%1
519VLID3VALID-2,01%1
520VRTM11FII VRTM-2,32%1
521VSTE3VESTE-0,42%1
522VULC3VULCABRAS-2,16%1
523VVCR11FII V2 RECE-1,47%1
524VVEO3VIVEO-2,01%1
525W1HR34WHIRLPOOL CO-3,61%1
526WHGR11FII WHG REAL-1,00%1
527WLMM4WLM IND COM-1,04%1
528WUNI34WESTERNUNION-0,48%1
529XINA11TREND CHINA-0,43%1
530XPCI11FII XP CRED-0,38%1
531XPID11FIRF XP IE-0,12%1
532XPIE11FIP XP INFRA-0,74%1
533YUMR34YUM BRANDS-0,30%1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar