ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Quantidade de baixas consecutivas dos papéis BOVESPA:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Listar papéis:
Número de negócios:


Todos os papéis.
Atualizado no dia: 09/10/2026

PapelEmpresaVariação %Qtd. Baixas
1M1LM34MARTIN MARIE-30,18%10
2FIEI3FICA-15,07%8
3M2PT34MEDICAL P TR-14,19%8
4S2RE34GP AEROSURES-8,82%7
5A1EG34AEGON LTD-11,76%6
6ABTC11BTGP ABTC-5,06%6
7BITC11BPTEVABITC-7,13%6
8CPRL34CANAD KANSAS-9,93%6
9CRPT11CRIPTO20 EMP-10,17%6
10DEFI11DEFI HASH-12,04%6
11EETH11BPTEVAETHE-12,45%6
12ETHE11ETHER HASH-11,70%6
13MOSC34MOSAIC CO-16,43%6
14NBIT11NUBITCOINFUT-7,29%6
15QUBT34QUANTUM COMP-16,00%6
16RGTI34RIGETTI COMP-13,72%6
17SJAU11FII SJ AU-48,48%6
18X1YL34XYLEM INC-11,96%6
19XBIT11TREND BTC-7,37%6
20XETH11TREND ETH-12,42%6
21A1DI34ANALOG DEVIC-8,11%5
22AALR3ALLIAR-10,88%5
23ASML34ASML HOLD-8,51%5
24BEFV39MSCIEAFEVALU-4,81%5
25BEWY39MSCISOUTHKOR-11,35%5
26BIWM39RUSSELL 2000-5,61%5
27BSOX39BKR SEMICOND-9,39%5
28C1OO34COOPER COMPA-9,67%5
29CHIP11INVESTO CHIP-9,24%5
30CTKA3KARSTEN-15,07%5
31DEEC34DEERE CO-13,32%5
32EQPA5EQTL PARA-51,83%5
33L1RC34LAM RESEARCH-12,59%5
34M1AA34MID-AMERICA-15,65%5
35M1CH34MICROCHIP TE-13,93%5
36M1SI34MOTOROLA SOL-7,18%5
37N1BI34NEUROCRINE B-5,20%5
38N1XP34NXP SEMICOND-11,58%5
39QCOM34QUALCOMM-9,94%5
40RARA11INVESTRARA11-8,31%5
41SKHY34SK HYNIX-15,09%5
42STYI11FII STYI-39,11%5
43TSMC34TAIWANSMFAC-8,35%5
44VLYB34VALLEY NTION-13,96%5
45WEB311SMART HASH-8,44%5
46XRPH11XRP HASH-12,22%5
47BDRI39GX AEVEHICLE-6,85%4
48BIED3BIOMA EDUC-3,17%4
49CBTC3921SH BITCOIN-7,20%4
50DEAI34DELTA-7,90%4
51O2NS34ON SEMICONDU-12,57%4
52PHGN34KOPHILIPS-12,90%4
53RENV11FII RENV-7,44%4
54S1HW34THE SHERWIN-8,74%4
55S1TX34SEAGATE HOLD-11,88%4
56S2ED34SOLAR TECH-7,27%4
57U1AL34UNITED AIRLI-10,76%4
58A1FL34AFLAC INC-4,73%3
59A1MD34ADVANCED MIC-6,53%3
60AGXY3AGROGALAXY-8,82%3
61AHEB3SPTURIS-3,77%3
62AVLL3ALPHAVILLE-4,67%3
63B1LL34BALL CORP-11,96%3
64BACW39MSCI ACWI-0,42%3
65BARY39BKR FUT AIT-3,16%3
66BBIL39JP BTB INTL-4,18%3
67BEIS39MSCI ISRAEL-6,80%3
68BHER39GX GAMES SPT-4,20%3
69BIEV39EUROPE ETF-1,28%3
70BINC11FI BRAD BINC-1,19%3
71BITH11BITCOIN HASH-4,46%3
72BITI11ETF GALAXY B-3,85%3
73BIYW39US TECHNOLOG-1,06%3
74BRAP4BRADESPAR-3,15%3
75BSLI4BRB BANCO-2,06%3
76C1PB34CAMPBELL CO-7,63%3
77CHPX39GX AI SM QTM-4,25%3
78CXCE11FII CX CEDAE-1,47%3
79D1LR34DIGITAL REAL-3,41%3
80DAYM11FII DAYC REM-1,00%3
81E1TN34EATON CORP P-3,24%3
82E2NP34ENPHASE ENER-8,53%3
83ETHY11ETF BV ETHY-9,35%3
84EVEB31EVE BRASIL-11,22%3
85FLCR11FII FL RECEB-2,07%3
86G2EV34GE VERNOVA-3,01%3
87GDIV11ETF BV GDIV-1,90%3
88GRWA11FIAGRO GRWA-0,82%3
89GXUS11GLPG GLBEXUS-4,98%3
90H1EI34HEICO CORP-8,29%3
91H1SB34HSBC HOLDING-5,04%3
92HODL11INVESTO HODL-3,80%3
93HSAF11FII HSI CRI-0,84%3
94IBIT39BKR BITCOIN-4,31%3
95J1EF34JEFFERIES FI-9,00%3
96K1BF34KB FINANCIAL-6,06%3
97KLBN4KLABIN S/A-1,63%3
98KNRE11FII KII REAL-24,00%3
99L1YG34LLOYDS BANKI-3,34%3
100M1UF34MITSUBISHI U-4,45%3
101M2PM34MP MATERIALS-4,44%3
102N1WG34NATWEST GROU-2,27%3
103ORBX39GX SPACETECH-8,56%3
104PATA11FII PATA-7,85%3
105PLAG11FII PLAG-0,20%3
106QDFI11QR DEFI-3,16%3
107QSOL11QR SOLANA-9,04%3
108R1CL34ROYAL CARIBB-2,43%3
109RSPD11FII RBRESID3-15,26%3
110SANB11SANTANDER BR-3,12%3
111SANB3SANTANDER BR-2,31%3
112SANB4SANTANDER BR-2,05%3
113SBUB34STARBUCKS-5,72%3
114SLBG34SLB N.V-3,52%3
115SOLH11SOLANA HASH-9,99%3
116SPCX34SPACE X-5,96%3
117STMN34STMICROEL-11,93%3
118TORD11FII TORDE EI-2,91%3
119VBBR3VIBRA-3,83%3
120VWRA11INVESTOVWRA-0,56%3
121W1AB34WABTEC CORP-5,80%3
122W1SO34WATSCO INC-15,56%3
123XPCM11FII XP MACAE-0,76%3
124ZAGH11FII ZAGH-7,21%3
125A1MT34APPLIED MATE-5,58%2
126A1PP34APPLOVIN CO-2,63%2
127A1ZN34ASTRAZENECA-1,13%2
128ALZC11FII ALIANZAC-0,68%2
129AMBP3AMBIPAR-11,76%2
130ANCR11FII ANCAR IC-12,73%2
131APTO11FII VINCI AP-7,51%2
132ARRI11FII ATRIO-1,48%2
133AVGO34BROADCOM INC-4,90%2
134AXIA7AXIA ENERGIA-0,22%2
135B1AM34BROOKFIELD C-0,32%2
136B1CS34BARCLAYS PLC-4,04%2
137BCSA34SANTANDER-2,03%2
138BEWJ39MSCI JAPAN-6,60%2
139BEWL39MSCI SWITZER-0,20%2
140BEWT39MSCI TAIWAN-8,28%2
141BFAV39MSCIMINVOL F-7,18%2
142BIGS39BKR 1 5YGRCO-1,07%2
143BITB39BKR HM CNSTR-8,79%2
144BITO39CORE SP TOTA-0,66%2
145BIYP39BKR TRANSPTN-3,56%2
146BSDV39GX SUPERDIVD-3,80%2
147C1FI34CF INDUSTRIE-3,73%2
148C1RR34CARRIER GLOB-5,21%2
149C1TV34CORTEVA INC-10,10%2
150CCME11FII CANUMA-1,74%2
151CEDO4CEDRO-13,39%2
152CMCS34COMCAST-9,62%2
153CNES11FII CENESP-6,63%2
154CPTI11FIC IE CAP-2,24%2
155CRAA11FIAGRO CRAA-0,92%2
156CVSH34CVS HEALTH-2,70%2
157DCRA11FIAGRO DEVAN-3,97%2
158DUOL34DUOLINGO INC-1,93%2
159E1LV34ELEV HEALTH-3,16%2
160EPAR3EMBPAR S/A-2,40%2
161EPOL39MSCI POLAND-3,33%2
162EQPA3EQTL PARA-1,91%2
163FCFL11FII CAMPUSFL-0,53%2
164GFSA12GAFISA-18,18%2
165GPUS11INVESTOGPS&P-0,53%2
166GSGI34GOLDMANSACHS-0,79%2
167GSHP3GENERALSHOPP-16,07%2
168GZIT11FII GAZIT-1,09%2
169HOSI11FII HOUSI-4,95%2
170IFRI11FI ITAU IFRI-2,06%2
171ISTT11ISENTO SET29-0,27%2
172ITLC34INTEL-8,02%2
173IVVB11ISHARE SP500-0,43%2
174JDCO34JD COM-0,31%2
175JSCR11FII JSCR-0,97%2
176L1EN34LENNAR CORP-12,31%2
177L1MN34LUMEN TECH-10,16%2
178LPLP11FII LAGO PDR-2,00%2
179LRDI11FII LEBLON-3,00%2
180M1HK34MOHAWK INDUS-8,97%2
181M2RV34MARVELL TEC-5,02%2
182MNPR3MINUPAR-1,23%2
183MUTC34MICRON TECHN-6,22%2
184NASD11TREND NASDAQ-1,20%2
185NSLU11FII LOURDES-1,82%2
186NVDC34NVIDIA CORP-4,26%2
187O1DF34OLD DOMINION-19,86%2
188O1TI34OTIS WORLDWI-0,54%2
189OIAG11FIAGRO INNOV-1,22%2
190ONDA11FII ONDA ME-1,51%2
191ORVR11ORIZON-4,41%2
192PLCA11FIAGRO PLUR-1,06%2
193PRSV11FII P VARGAS-6,36%2
194QQQI11ETF BV QQQI-1,14%2
195R1KU34ROKU INC-3,83%2
196RCRI11FII RCRI-0,92%2
197RMBS11FII RMBS-3,29%2
198ROCA11FIAGRO ROCA-1,05%2
199RZTR11FII RIZA TX-0,98%2
200S2GM34SIGMA LITHM-5,17%2
201SCPF11FII SCP-2,08%2
202SEQR11FII SEQUOIA-1,51%2
203SNFF11FII SUNOFOFI-1,23%2
204SPXB11BTG S&P 500-0,58%2
205SPXI11IT NOW SPXI-0,41%2
206SPYI11ETF BV SPYI-0,22%2
207TIMS3TIM-5,48%2
208TMPS11FII ITAU TEM-0,91%2
209USTK11INVESTO USTK-1,85%2
210UTEC11XPETFUSTECH-1,50%2
211V1OD34VODAFONE GRO-7,40%2
212V1ST34VISTRA CORP-2,14%2
213VVRI11FII V2 RENDA-9,31%2
214WHGR11FII WHG REAL-1,12%2
215WRLD11INVESTO WRLD-0,36%2
216XLPR11FII XLPR RI-8,13%2
217XPID11FIRF XP IE-0,31%2
218XRXB34XEROX CORP-9,28%2
219A1AP34ADVANCE AUTO-0,08%1
220A1DM34ARCHER DANIE-2,13%1
221A1EP34AMERICAN ELE-0,29%1
222A1LB34ALBEMARLE CO-1,96%1
223A1LN34ALNYLAM PHAR-0,75%1
224A1PL34APPLIED DGTL-2,47%1
225A1RC34ARCO DORADOS-4,87%1
226A1TT34ALLSTATE COR-0,62%1
227AALL34AMERICAN AIR-1,63%1
228AAPL34APPLE-2,13%1
229AAZQ11FIAGRO AAZQ-0,66%1
230ABCP11FII ABC IMOB-1,19%1
231ABEV3AMBEV S/A-0,99%1
232ACNB34ACCENTURE-0,24%1
233ADPR34AUTOMATIC DT-0,63%1
234AFLT3AFLUENTE T-0,14%1
235AGGX11TREND US BND-0,84%1
236ALUP4ALUPAR-1,79%1
237AMGN34AMGEN-0,71%1
238ARGE11INVESTOARGE-0,68%1
239ARNC34HOWMET AERO-0,36%1
240AROA11FII AROA-0,88%1
241ATTB34ATT INC-9,22%1
242AURE3AUREN-2,93%1
243AZIN11AZQ INFRA II-0,19%1
244AZPL11FII AZPL-0,14%1
245AZUL97AZUL-15,27%1
246AZUL99AZUL-14,97%1
247B1PP34BP PLC-0,17%1
248B1TI34BRITISH AMER-0,41%1
249BAGG39BKR US AGGRE-0,44%1
250BASK3921SH BASKET-2,33%1
251BAZA3AMAZONIA-0,33%1
252BBGO11FIAGRO BBGO-0,06%1
253BBOI11BB ETF BOI G-0,08%1
254BCOM39BKR COMT ROL-0,57%1
255BCRI11FII BEES CRI-0,46%1
256BDLL3BARDELLA-8,93%1
257BDVD39GX SUPDIV US-0,90%1
258BDVY39SELECT DIVID-1,76%1
259BEFA39MSCI EAFE-0,19%1
260BEPU39MSCI PERU GE-3,91%1
261BERK34BERKSHIRE-0,22%1
262BEUW39BKR EQUALWG-0,53%1
263BEWU39MSCI UK-0,03%1
264BGOV39BKR US TREAS-1,09%1
265BGWH39COREDIVGROWT-0,10%1
266BHDV39BKR CORE HDV-0,69%1
267BHYG39BKR IBOXX HY-0,14%1
268BIDB11FIC INTER-0,62%1
269BIEI39BKR 3 7 YRTR-0,84%1
270BIEU39COREMSCI EUR-0,26%1
271BIJH39CORE MIDCAP-0,54%1
272BIVE39SP500 VALUE-0,26%1
273BIXC39BKR GLB ENER-0,03%1
274BIYE39BKR US ENER-1,17%1
275BIYF39US FINANCIAL-0,12%1
276BIYT39BKR 7 10 YRT-0,69%1
277BIYZ39US TELECOM-2,92%1
278BIZD11INVESTO BIZD-1,52%1
279BKNG34BOOKING-2,55%1
280BLMG11FII BLUE LOG-1,57%1
281BLPX39GX MLP EN IN-0,07%1
282BLQD39BKR IBOX IGC-0,87%1
283BMEB3MERCANTIL-0,44%1
284BNDX11INVESTO BNDX-0,70%1
285BNFS11FII BANRISUL-0,69%1
286BOXP34BXP INC-1,40%1
287BQUA39MSCIUSQUAL F-0,21%1
288BQYL39GX NASDAQ100-0,86%1
289BRAP3BRADESPAR-1,07%1
290BRCO11FII BRESCO-0,10%1
291BRKM3BRASKEM-2,23%1
292BRKM5BRASKEM-0,23%1
293BRKM6BRASKEM-0,25%1
294BSHV39BKR 0 1 SHV-0,94%1
295BSHY39BKR 1 3 YRTR-0,82%1
296BSIL39GX SILVER MN-0,43%1
297BSIZ39MSCIUSASIZF-2,36%1
298BSRE39GX SUDIVREIT-0,03%1
299BSTI39BKR STIP-0,72%1
300BTCI11FII BTG CRI-1,75%1
301BTFL39BKR FLOT RTE-0,79%1
302BTLT39BKR 20YR TRS-0,84%1
303BTRU11FII BTRU-0,88%1
304BTSI11FII BTSP II-0,77%1
305BURT39BKR MS WLD-0,44%1
306C1AB34CABLE ONE IN-27,26%1
307C1AG34CONAGRA BRAN-1,24%1
308C1AH34CARDINAL HEA-1,41%1
309C1BL34CHUBB LTD-1,16%1
310C1GP34COSTAR GROUP-0,67%1
311C1MG34CHIPOTLE MEX-5,41%1
312C1NP34CENTERPOINT-7,90%1
313CACR11CARTESIA FII-1,39%1
314CAUT11FIDC CAURIS-0,01%1
315CBEE3AMPLA ENERG-1,95%1
316CEBR6CEB-0,21%1
317CEOC11FII CEO CCP-1,34%1
318CGAS3COMGAS-1,41%1
319CHCM34CHARTER COMM-6,42%1
320CHVX34CHEVRON-2,65%1
321CLIN11FII CLAVE IN-0,46%1
322CLOB11BTGP CLOB-0,85%1
323CMIN3CSNMINERACAO-0,99%1
324COCA34COCA COLA-0,43%1
325COLG34COLGATE-0,60%1
326COLO39GX COLOMBIA-0,51%1
327COPH34COPHILLIPS-0,87%1
328CORN11BB ETF MILHO-1,29%1
329COWC34COSTCO-0,03%1
330CXSE3CAIXA SEGURI-2,48%1
331DAMA11FII DAMA-0,61%1
332DAMT11FII DIAMANTE-6,71%1
333DBAG34DEUTSCHE AK-1,40%1
334DEOP34DIAGEO PL-0,90%1
335DISB34WALT DISNEY-0,17%1
336DOLB11BTG SP DOLAR-0,78%1
337DOLL39BKR DOLL ETF-0,97%1
338DOLX11TREND DOLAR-0,64%1
339DPRO11FII DEVA PRO-1,69%1
340E1CO34ECOPETROL SA-1,12%1
341E1WL34EDWARDS LIFE-8,30%1
342E1XR34EXTRA SPACE-0,29%1
343E2TS34ETSY INC-0,48%1
344EALT3ACO ALTONA-1,36%1
345ECOM3ECONOMATICA-1,41%1
346EGAF11FIAGRO ECO-0,01%1
347EGIE3ENGIE BRASIL-0,19%1
348EKTR4ELEKTRO-0,03%1
349EMAE4EMAE-0,54%1
350EMBJ3EMBRAER-0,55%1
351EMET11FII EMET-1,60%1
352EUAT11GLPG EUA TM-2,39%1
353EUCA3EUCATEX-0,08%1
354EURO11FII EUROPAR-0,06%1
355EXXO34EXXON MOBIL-2,01%1
356F1IS34FISERV INC-1,45%1
357F1MC34FMC CORP-7,63%1
358F1NI34FIDELITY NAT-1,95%1
359F2IC34FAIR ISAAC C-3,12%1
360FASA3FASA-5,26%1
361FDMO34FORD MOTORS-1,26%1
362FESA3FERBASA-7,16%1
363FIIB11FII INDL BR0,00%1
364FIVN11FII VIDANOVA-11,30%1
365FIXX11ETF FIXX-0,60%1
366FLMA11FII S F LIMA-0,97%1
367FMXB34FEMSA-0,04%1
368FPAB11FII A BRANCA-8,92%1
369FSLR34FIRST SOLAR-2,01%1
370G1WW34WW GRAINGER-0,01%1
371G2DI33G2D INVEST-0,79%1
372GAME11FII GUARD MU-2,79%1
373GARE11FII GUARDIAN-0,90%1
374GFSA3GAFISA-2,22%1
375GMCO34GENERAL MOT-1,42%1
376GOAT11IT NOW SP+RF-0,73%1
377H1ST34HOST HOTELS-0,77%1
378H2UB34HUBSPOT INC-1,76%1
379HBSA3HIDROVIAS-0,24%1
380HCRI11FII CRIANCA-0,27%1
381HFOF11FII HTOPFOF3-1,20%1
382HGBS11FII HEDGEBS-0,26%1
383HLOG11FII HEDGELOG-0,11%1
384HMRN31HOMERUN INC-4,64%1
385HOME34HOME DEPOT-1,69%1
386HOOT4HOTEIS OTHON-0,37%1
387HPQB34HP COMPANY-7,69%1
388I1LM34ILLUMINA INC-7,48%1
389I1NC34INCYTE CORP-2,24%1
390I1QY34IQIYI INC-1,97%1
391IAGR11FIAGRO SFI-1,65%1
392IBMB34IBM-0,75%1
393ICRI11FII CI IPCA-1,85%1
394INTU34INTUIT INC-1,19%1
395IRBR3IRBBRASIL RE-0,40%1
396IRIF11INFRA IRIF-0,45%1
397ISAE4ISA ENERGIA-2,20%1
398IWMI11ETF BV IWMI-0,75%1
399JEPI39JPM JEPI-1,05%1
400JFLL11FII JFL LIV-0,57%1
401JGPX11FIAGRO JGP-0,72%1
402JNJB34JOHNSON-1,02%1
403JPMC34JPMORGAN-0,01%1
404K1LA34KLA CORP-0,87%1
405KCRE11FII KINEA CR-1,20%1
406KDOL11FIAGRO KDOL-0,11%1
407KHCB34KRAFT HEINZ-1,32%1
408KISU11FII KILIMA-0,16%1
409KLBN11KLABIN S/A-2,00%1
410KLBN3KLABIN S/A-1,58%1
411KMIC34KINDER MORGA-0,55%1
412KNDI11FI INFR KNDI-1,38%1
413KNHF11FII KINEA HF-0,21%1
414KNOX11FIP IE KNOX-0,57%1
415L1HX34L3HARRIS TEC-0,50%1
416LEVE3METAL LEVE-1,03%1
417LIFE11FII LIFE-1,22%1
418LMTB34LOCKHEED-0,49%1
419LOGN3LOG-IN-0,03%1
420M1MC34MARSH E MCLE-0,97%1
421M1NS34MONSTER BEVE-0,15%1
422M1PC34MARATHON PET-0,10%1
423M1TA34META PLAT-1,18%1
424MAGM11FII MAGM-0,50%1
425MCCI11FII MAUA-0,43%1
426MCDC34MCDONALDS-0,02%1
427MCLO11FII MCLO-6,54%1
428MDLZ34MONDELEZ INT-1,12%1
429MMMC343M-3,08%1
430N1GG34NATIONAL GRI-1,86%1
431N1VS34NOVARTIS AG-0,39%1
432N1WL34NEWELL BRAND-14,11%1
433N2LY34ANNALY CAPTL-0,63%1
434NCRI11FII VINCI CI-0,24%1
435NEXT34NEXTERA ENER-1,02%1
436NFLX34NETFLIX-2,22%1
437NIKE34NIKE-1,13%1
438NUTR3NUTRIPLANT-2,34%1
439OLEO11INVESTOOLEO-0,30%1
440ORLY34OREILLY AUT-1,41%1
441OXYP34OCCIDENT PTR-1,19%1
442P1GR34THE PROGRESS-0,71%1
443P1LD34PROLOGIS INC-0,83%1
444PDTC3PADTEC-2,07%1
445PEPB34PEPSICO INC-3,04%1
446PFIN11FIP PERFIN-1,62%1
447PFRM3PROFARMA-0,33%1
448PGCO34PG-0,63%1
449PHMO34PHILIP MORRI-0,22%1
450PICE11FIP PATR INF-0,60%1
451PIPE11ETF BV PIPE-1,04%1
452PQAG11FII PARQ ANH-0,09%1
453PSSA3PORTO SEGURO-0,75%1
454PYPL34PAYPAL HOLD-0,36%1
455R1HI34ROBERT HALF-0,50%1
456R1IN34REALTY INCOM-0,64%1
457R1JF34RAYMOND JAME-1,68%1
458RBIF11FIC FI RB ES-0,21%1
459RBOP11FII MERC BR-4,70%1
460RBVA11FII RIOB VA-0,11%1
461RCSL3RECRUSUL-1,49%1
462RCSL4RECRUSUL-1,06%1
463RECD11FII RECD-0,17%1
464RECT11FII REC REND-1,58%1
465RICO11ETF RICO-0,10%1
466RIGG34TRANSOCEAN-0,14%1
467RNEW3RENOVA-3,16%1
468RNEW4RENOVA-2,08%1
469RNGO11FII RIONEGRO-2,37%1
470RVEE3REVEE-4,35%1
471RYTT34RAYTHEONTECH-0,07%1
472S1RP34SAREPTA THER-3,07%1
473S1YK34STRYKER CORP-0,40%1
474S1YM34GEN DIGT INC-0,61%1
475S2TA34STAG INDUSTR-0,11%1
476SCAR3SAO CARLOS-0,77%1
477SCHW34SCHWAB-0,69%1
478SMRE11FII SMRE-1,37%1
479SNAG11FIAGRO SUNO-0,40%1
480SNME11FII SNME-0,21%1
481SNSY5SANSUY-4,93%1
482SPXU11TRD SPX USD-0,06%1
483STZB34CONSTELLATIO-1,24%1
484SUIN11INFRA SUIN-0,37%1
485SUZB3SUZANO S.A.-0,23%1
486SVAL11INVESTO SVAL-1,14%1
487T1MU34T-MOBILE US-13,79%1
488T1RI34TRIPADVISOR-4,25%1
489T1SO34THE SOUTHERN-1,01%1
490T1TW34TAKE-TWO INT-0,11%1
491T2TD34TRADE DESK-1,19%1
492TBIL39GX T BILL-0,40%1
493TEXA34TEXAS INC-3,45%1
494TFCO4TRACK FIELD-2,58%1
495TGMA3TEGMA-0,13%1
496TJXC34TJX COMPANIE-0,64%1
497TMCO34TOYOTAMO-1,29%1
498TOKY3GRUPO TOKY-2,36%1
499TOPP11FII TOPP PAX-1,34%1
500TOPY11ETF BV TOPY-0,63%1
501TRUE11FII TRUEMULT-5,21%1
502U1LT34ULTA BEAUTY-0,89%1
503ULEV34UNILEVER-0,58%1
504UPSS34UPS-0,71%1
505USBC34US BANCORP-0,58%1
506USDB11INVESTO USDB-0,87%1
507VCRI11FII VINCI CR-0,13%1
508VERZ34VERIZON-14,10%1
509VGHF11FII VALOR HE-0,17%1
510VINF11INFRA VINF-0,08%1
511VIUR11FII VINCI IU-0,42%1
512VIVT3TELEF BRASIL-5,25%1
513VLOE34VALERO ENER-3,05%1
514VRTM11FII VRTM-0,59%1
515VSHO11FII VOT SHOP-0,18%1
516VVCO11FII V2EDCORP-7,94%1
517VXXV11FII VX XVI0,00%1
518W1HR34WHIRLPOOL CO-0,80%1
519W1IX34WIX.COM LTD-0,56%1
520W1MC34WASTE MANAG-2,02%1
521WALM34WAL MART-0,03%1
522WEGE3WEG-0,58%1
523WLMM3WLM IND COM-1,89%1
524WLMM4WLM IND COM-0,29%1
525WUNI34WESTERNUNION-3,20%1
526ZAVC11FII ZAVIT C-0,43%1
527ZAVI11FII ZAVIT R-0,50%1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar