IBOVESPA:
-
Dólar:
-
Euro:
-
Libra:
-
Bitcoin:
-
cotações, gráficos e mais...
login
papéis
home
menu
Confira a quantidade de baixas consecutivas dos papéis BOVESPA
Quantidade de baixas consecutivas dos papéis BOVESPA:
Listar papéis:
todos
todos, menos ETFs e BDRs
apenas ibovespa
apenas ETFs
apenas BDRs
apenas BDRs de ETFs
Número de negócios:
todos
mínimo 50 negócios
mínimo 500 negócios
mínimo 1000 negócios
Todos os papéis.
Atualizado no dia: 11/07/2025
Papel
Empresa
Variação %
Qtd. Baixas
1
DOTZ3
DOTZ SA
-25,54%
7
2
FAMB11
FII ALMIRANT
-8,13%
7
3
ANIM3
ANIMA
-14,03%
6
4
AZUL4
AZUL
-15,62%
6
5
BBDC3
BRADESCO
-4,09%
6
6
CPFE3
CPFL ENERGIA
-7,49%
6
7
CPLE6
COPEL
-3,89%
6
8
EGIE3
ENGIE BRASIL
-14,83%
6
9
ENGI11
ENERGISA
-5,32%
6
10
INTB3
INTELBRAS
-6,67%
6
11
JSLG3
JSL
-6,17%
6
12
KEPL3
KEPLER WEBER
-6,22%
6
13
LSAG11
FIAGRO LESTE
-1,68%
6
14
LVOL11
NUIBOVLOWVOL
-4,41%
6
15
PIBB11
IT NOW PIBB
-3,49%
6
16
RAIL3
RUMO S.A.
-8,15%
6
17
RCSL3
RECRUSUL
-9,79%
6
18
TAEE11
TAESA
-3,02%
6
19
TIRB11
BTG DIV REAL
-5,06%
6
20
TRIG11
TRG SMIC CAP
-3,81%
6
21
VLID3
VALID
-7,44%
6
22
VTRU3
VITRUEDUCA
-5,52%
6
23
YDUQ3
YDUQS PART
-16,08%
6
24
AGRX11
FIAGRO AGRX
-2,44%
5
25
ALOS3
ALLOS
-5,30%
5
26
AZZA3
AZZAS 2154
-13,17%
5
27
B3SA3
B3
-6,66%
5
28
BBAS3
BRASIL
-5,75%
5
29
BBOV11
BB ETF IBOV
-3,69%
5
30
BBSD11
BB ETF SP DV
-3,98%
5
31
BCIC11
B INDEX CICL
-3,91%
5
32
BDEF11
B INDEX DEFE
-3,16%
5
33
BDOM11
INVESTO BDOM
-4,25%
5
34
BMMT11
B INDEX MOME
-3,11%
5
35
BOVA11
ISHARES BOVA
-3,35%
5
36
BOVB11
ETF BRA IBOV
-3,61%
5
37
BOVS11
SAFRAETFIBOV
-3,61%
5
38
BOVV11
IT NOW IBOV
-3,56%
5
39
BRAX11
ISHARES BRAX
-3,74%
5
40
BRAZ11
BB ETF BRAZ
-3,54%
5
41
BREW11
B INDEX BREW
-3,66%
5
42
BRXC11
BTGIABRSELEC
-4,71%
5
43
COGN3
COGNA ON
-9,25%
5
44
CPLE3
COPEL
-3,81%
5
45
CSAN3
COSAN
-10,64%
5
46
D1DG34
DATADOG INC
-9,87%
5
47
DASA3
DASA
-6,43%
5
48
DXCO3
DEXCO
-6,47%
5
49
ECOO11
ISHARES ECOO
-5,50%
5
50
ECOR3
ECORODOVIAS
-6,24%
5
51
ELAS11
SAFRAETFELAS
-4,03%
5
52
ELET3
ELETROBRAS
-4,03%
5
53
ELET6
ELETROBRAS
-4,70%
5
54
EMBR3
EMBRAER
-11,01%
5
55
ENEV3
ENEVA
-4,75%
5
56
ENGI3
ENERGISA
-9,76%
5
57
ENGI4
ENERGISA
-5,11%
5
58
EQTL3
EQUATORIAL
-4,77%
5
59
ESGB11
ETF ESG BTG
-4,29%
5
60
FIND11
IT NOW IFNC
-5,39%
5
61
FLRY3
FLEURY
-3,07%
5
62
GGPS3
GPS
-4,27%
5
63
GOVE11
IT NOW IGCT
-3,89%
5
64
GUAR3
GUARARAPES
-9,97%
5
65
HAPV3
HAPVIDA
-9,24%
5
66
HIGH11
NUIBOVHIGHBT
-5,39%
5
67
HSML11
FII HSI MALL
-1,38%
5
68
I2NV34
INVITATIONHO
-10,39%
5
69
IBOB11
PACTUAL IBOV
-3,67%
5
70
ISAE4
ISA ENERGIA
-2,19%
5
71
ISUS11
IT NOW ISE
-4,66%
5
72
ITSA3
ITAUSA
-5,75%
5
73
ITSA4
ITAUSA
-5,76%
5
74
ITUB3
ITAUUNIBANCO
-6,18%
5
75
ITUB4
ITAUUNIBANCO
-7,34%
5
76
KNCA11
FIAGRO KINEA
-1,30%
5
77
M1NS34
MONSTER BEVE
-6,37%
5
78
MGLU3
MAGAZ LUIZA
-13,08%
5
79
MOTV3
MOTIVA SA
-6,16%
5
80
MRSA6B
MRS LOGIST
-15,25%
5
81
NBOV11
NUIBOVBRMAIS
-3,68%
5
82
NEOE3
NEOENERGIA
-6,66%
5
83
ORVR3
ORIZON
-4,44%
5
84
RAIZ4
RAIZEN
-9,94%
5
85
SANB3
SANTANDER BR
-4,45%
5
86
SBSP3
SABESP
-5,25%
5
87
SMAC11
IT NOW SMALL
-4,20%
5
88
SMFT3
SMART FIT
-3,17%
5
89
SPVT11
SAFRAIBOVPVT
-4,19%
5
90
TAEE3
TAESA
-3,01%
5
91
TAEE4
TAESA
-3,32%
5
92
TELB4
TELEBRAS
-4,33%
5
93
TIMS3
TIM
-6,37%
5
94
UGPA3
ULTRAPAR
-4,95%
5
95
VIVA3
VIVARA S.A.
-6,32%
5
96
WEGE3
WEG
-7,56%
5
97
XBOV11
CAIXAETFXBOV
-3,54%
5
98
ATTB34
ATT INC
-3,17%
4
99
BHIA3
CASAS BAHIA
-16,43%
4
100
BIED3
BIOMA EDUC
-9,74%
4
101
BMGB4
BANCO BMG
-2,41%
4
102
BRIP11
FII BRIO III
-12,91%
4
103
CEAB3
CEA MODAS
-12,71%
4
104
CEBR3
CEB
-1,75%
4
105
CPTS11
FII CAPI SEC
-2,52%
4
106
CRAA11
FIAGRO CRAA
-1,91%
4
107
CTSH34
COGNIZANT
-8,90%
4
108
E1RI34
ERICSSON LM
-5,54%
4
109
EVTC31
EVERTEC INC
-6,04%
4
110
HYPE3
HYPERA
-2,84%
4
111
MGHT11
FII MOGNO HT
-10,63%
4
112
MOSC34
MOSAIC CO
-3,41%
4
113
PNVL3
DIMED
-3,81%
4
114
POMO4
MARCOPOLO
-2,79%
4
115
PRSN11
FII PERSONAL
-23,97%
4
116
PTNT4
PETTENATI
-5,94%
4
117
RAPT4
RANDON PART
-7,39%
4
118
S2NW34
SNOWFLAKE
-5,38%
4
119
SBFG3
GRUPO SBF
-6,18%
4
120
SMAB11
BTG SMLL CAP
-3,48%
4
121
SPTW11
FII SP DOWNT
-2,32%
4
122
T1MU34
T-MOBILE US
-2,55%
4
123
TASA4
TAURUS ARMAS
-8,24%
4
124
TFCO4
TRACK FIELD
-5,69%
4
125
VGIR11
FII VALREIII
-3,28%
4
126
WLMM4
WLM IND COM
-6,41%
4
127
ABCB4
ABC BRASIL
-2,33%
3
128
ACNB34
ACCENTURE
-6,02%
3
129
AGRI11
BB ETF IAGRO
-2,46%
3
130
ALPA4
ALPARGATAS
-2,84%
3
131
ALUP11
ALUPAR
-2,82%
3
132
AMAR3
LOJAS MARISA
-5,84%
3
133
AMOB3
AUTOMOB
-6,05%
3
134
ASAI3
ASSAI
-4,77%
3
135
AURE3
AUREN
-5,01%
3
136
B1AX34
BAXTER INTER
-7,13%
3
137
B1IL34
BILIBILI INC
-2,75%
3
138
B2HI34
BILL HOLD
-4,14%
3
139
BBDC4
BRADESCO
-3,02%
3
140
BBOI11
BB ETF BOI G
-2,11%
3
141
BEEF3
MINERVA
-4,95%
3
142
BILF39
LATIN AMER40
-1,82%
3
143
BMOB3
BEMOBI TECH
-5,24%
3
144
BOVX11
TREND IBOVX
-2,39%
3
145
C1AB34
CABLE ONE IN
-8,18%
3
146
CAMB3
CAMBUCI
-3,41%
3
147
CAML3
CAMIL
-3,20%
3
148
CLIN11
FII CLAVE IN
-1,17%
3
149
COCE3
COELCE
-8,45%
3
150
COCE5
COELCE
-6,06%
3
151
COWC34
COSTCO
-0,81%
3
152
CSED3
CRUZEIRO EDU
-5,88%
3
153
CVBI11
FII CVBI VBI
-2,15%
3
154
CYLD11
FII CYLD
-5,00%
3
155
DIRR3
DIRECIONAL
-3,04%
3
156
DIVO11
IT NOW IDIV
-1,85%
3
157
DMVF3
D1000VFARMA
-5,01%
3
158
EGYR11
FII ENERGY
-4,52%
3
159
EMET11
FII EMET
-8,89%
3
160
EPAR3
EMBPAR S/A
-1,80%
3
161
EVEN3
EVEN
-2,96%
3
162
F1NI34
FIDELITY NAT
-0,83%
3
163
FLRP11
FII FLORIPA
-2,33%
3
164
FRAS3
FRAS-LE
-11,19%
3
165
G1AR34
GARTNER INC
-12,06%
3
166
GRND3
GRENDENE
-2,38%
3
167
HUSC11
FII H UNIMED
-0,49%
3
168
IAGR11
FIAGRO SFI
-4,18%
3
169
IGTI11
IGUATEMI S.A
-4,26%
3
170
INBR32
INTER CO
-1,17%
3
171
IRBR3
IRBBRASIL RE
-3,06%
3
172
JALL3
JALLESMACHAD
-4,17%
3
173
KFOF11
FII KINEAFOF
-0,87%
3
174
LEVE3
METAL LEVE
-1,83%
3
175
LJQQ3
QUERO-QUERO
-8,43%
3
176
LOGG3
LOG COM PROP
-3,37%
3
177
LPSB3
LOPES BRASIL
-15,34%
3
178
MDNE3
MOURA DUBEUX
-5,72%
3
179
MGEL4
MANGELS INDL
-3,57%
3
180
MTSA4
METISA
-1,62%
3
181
MULT3
MULTIPLAN
-4,00%
3
182
NATU3
NATURA
-6,05%
3
183
NOKI34
NOKIA CORP
-2,52%
3
184
OFSA3
OUROFINO S/A
-2,64%
3
185
PLCA11
FIAGRO PLUR
-0,50%
3
186
PMAM3
PARANAPANEMA
-10,22%
3
187
PMIS11
FII PMIS
-1,11%
3
188
POMO3
MARCOPOLO
-5,85%
3
189
POSI3
POSITIVO TEC
-6,10%
3
190
PTBL3
PORTOBELLO
-7,02%
3
191
R1EL34
RELX PLC
-3,99%
3
192
RBIR11
FII RBRES IV
-0,96%
3
193
RDOR3
REDE D OR
-4,20%
3
194
SANB11
SANTANDER BR
-4,48%
3
195
SANB4
SANTANDER BR
-4,81%
3
196
SAPI11
FII SAPI
-2,63%
3
197
SCVB11
INVESTO SCVB
-3,88%
3
198
SHOW3
TIME FOR FUN
-4,59%
3
199
SMAL11
ISHARES SMAL
-3,17%
3
200
SMRE11
FII SMRE
-0,99%
3
201
SPXS11
FII SPX SYN
-1,97%
3
202
TEND3
TENDA
-6,31%
3
203
TTEN3
3TENTOS
-7,69%
3
204
VULC3
VULCABRAS
-5,92%
3
205
W1RB34
WR BERKLEY C
-6,76%
3
206
WHRL4
WHIRLPOOL
-8,70%
3
207
WIZC3
WIZ CO
-4,58%
3
208
XFIX11
TREND IFIX-L
-0,56%
3
209
XPSF11
FII XP SELEC
-0,82%
3
210
A1UT34
AUTODESK INC
-8,12%
2
211
A2XO34
AXON ENTERPR
-8,71%
2
212
ALPA3
ALPARGATAS
-6,15%
2
213
APXR11
FII APXR
-0,92%
2
214
ARGT39
GX ARGENTINA
-2,99%
2
215
ATED3
ATOM EDUC
-1,60%
2
216
AVGO34
BROADCOM INC
-1,05%
2
217
AZEV11
AZEVEDO
-18,75%
2
218
BBIG11
FII BBIG
-0,28%
2
219
BBUG39
GX CYBERSECT
-4,41%
2
220
BCSA34
SANTANDER
-4,48%
2
221
BEWG39
MSCI GERMANY
-1,12%
2
222
BLAU3
BLAU
-2,33%
2
223
BLMG11
FII BLUE LOG
-1,07%
2
224
BLPX39
GX MLP EN IN
-0,72%
2
225
BMEB4
MERCANTIL
-1,04%
2
226
BPAC3
BTGP BANCO
-2,39%
2
227
BRFT11
FIAGRO BRFT
-4,54%
2
228
BTAG11
FIAGRO BTAG
-1,31%
2
229
C1AG34
CONAGRA BRAN
-4,98%
2
230
C2HP34
CHARGEPOINTH
-6,82%
2
231
C2RS34
CRISPR THERA
-4,61%
2
232
CACR11
CARTESIA FII
-1,75%
2
233
CEBR6
CEB
-1,23%
2
234
CLOV34
CLOVERHEALTH
-5,61%
2
235
CLSC4
CELESC
-0,55%
2
236
COLG34
COLGATE
-1,64%
2
237
COPN11
FIP COPN
-0,73%
2
238
CVSH34
CVS HEALTH
-2,03%
2
239
D1OC34
DOCUSIGN INC
-6,61%
2
240
EQPA3
EQTL PARA
-1,24%
2
241
EURO11
FII EUROPAR
-5,58%
2
242
EZTC3
EZTEC
-2,93%
2
243
FGAA11
FIAGRO FGA
-2,28%
2
244
FICT3
FICTORALIMEN
-1,72%
2
245
FNAM11
FINAM
-11,90%
2
246
G2WR34
GUIDEWIRE SW
-3,32%
2
247
GAME11
FII GUARD MU
-3,00%
2
248
GARE11
FII GUARDIAN
-1,22%
2
249
GPIV33
GP INVEST
-5,68%
2
250
GRUL11
FII GRUL
-3,09%
2
251
GSHP3
GENERALSHOPP
-8,72%
2
252
H1EI34
HEICO CORP
-2,79%
2
253
HCRI11
FII CRIANCA
-6,17%
2
254
HERT11
ETF HEQREITS
-0,50%
2
255
HFOF11
FII HTOPFOF3
-1,52%
2
256
IFCM3
INFRACOMM
-28,57%
2
257
IGTI3
IGUATEMI S.A
-6,05%
2
258
INEP3
INEPAR
-3,30%
2
259
INEP4
INEPAR
-2,37%
2
260
IRIM11
FII IRIM
-1,02%
2
261
ITRI11
FII ITRI
-1,50%
2
262
JFEN1
JOAO FORTES
-76,84%
2
263
JFEN3
JOAO FORTES
-5,95%
2
264
JOGO11
INVESTO JOGO
-0,83%
2
265
KDOL11
FIAGRO KDOL
-0,19%
2
266
L1CA34
LABCORPHLDG
-4,14%
2
267
L2AZ34
LUMINAR TECH
-4,90%
2
268
LASC11
FII LEGATUS
-4,93%
2
269
LOGN3
LOG-IN
-2,49%
2
270
LREN3
LOJAS RENNER
-3,61%
2
271
LVBI11
FII LVBI VBI
-4,57%
2
272
LWSA3
LWSA
-5,78%
2
273
M1TA34
META PLAT
-2,01%
2
274
MCLO11
FII MCLO
-2,33%
2
275
MELI34
MERCADOLIBRE
-2,84%
2
276
MLAS3
MULTILASER
-2,80%
2
277
MSCD34
MASTERCARD
-1,55%
2
278
N2ET34
CLOUDFLARE
-5,97%
2
279
O1KT34
OKTA INC
-6,05%
2
280
OSXB3
OSX BRASIL
-6,43%
2
281
P1YC34
PAYCOM SOFTW
-3,61%
2
282
P2AN34
PALOALTO NET
-8,27%
2
283
P2AT34
UIPATH INC
-6,20%
2
284
PAGS34
PAGSEGURO
-5,74%
2
285
PGMN3
PAGUE MENOS
-2,05%
2
286
PLRI11
FII POLO I
-2,89%
2
287
QUAL3
QUALICORP
-5,85%
2
288
R1DY34
DR REDDYS LA
-8,69%
2
289
RAPT3
RANDON PART
-4,93%
2
290
RBRY11
FII RBR PCRI
-1,18%
2
291
RECD11
FII RECD
-1,30%
2
292
RELG11
FII REC LOG
-0,55%
2
293
RGTI34
RIGETTI COMP
-14,35%
2
294
RMAI11
FII REAGMULT
-6,25%
2
295
ROXO34
NU HOLDINGS
-4,88%
2
296
S1RP34
SAREPTA THER
-6,88%
2
297
S2EA34
SEA LTD
-3,71%
2
298
S2NA34
SNAP INC
-1,99%
2
299
SAPP34
SAP SE
-1,78%
2
300
SCAR3
SAO CARLOS
-2,35%
2
301
SEER3
SER EDUCA
-7,55%
2
302
SNEC34
SONY GROUP
-2,70%
2
303
SSFO34
SALESFOR INC
-4,79%
2
304
STOC34
STONE CO
-4,47%
2
305
T1AM34
ATLASSIAN CO
-14,53%
2
306
T1TW34
TAKE-TWO INT
-1,77%
2
307
T1WL34
TWILIO INC
-5,17%
2
308
T2DH34
TELADOCHEALT
-8,43%
2
309
TASA3
TAURUS ARMAS
-5,19%
2
310
TMPS11
FII ITAU TEM
-1,48%
2
311
TOTS3
TOTVS
-2,42%
2
312
TPIS3
TRIUNFO PART
-1,95%
2
313
TRBL11
FII SDI LOG
-0,37%
2
314
V1RS34
VERISK ANALY
-7,47%
2
315
VCRA11
FIAGRO VCRA
-0,89%
2
316
VGIA11
FIAGRO VGIA
-1,84%
2
317
VISA34
VISA INC
-2,31%
2
318
VRSN34
VERISIGN INC
-1,32%
2
319
VXXV11
FII VX XVI
0,00%
2
320
W1IX34
WIX.COM LTD
-5,87%
2
321
WALM34
WAL MART
-1,66%
2
322
XPBR31
XP INC
-3,92%
2
323
XPCM11
FII XP MACAE
-3,57%
2
324
XRXB34
XEROX CORP
-11,22%
2
325
Y2PF34
YPF SA
-2,75%
2
326
Z1OM34
ZOOM COMMS
-3,56%
2
327
Z2SC34
ZSCALER INC
-7,17%
2
328
ZAVC11
FII ZAVIT C
-9,63%
2
329
A1EG34
AEGON LTD
-1,23%
1
330
A1ES34
AES CORP
-2,64%
1
331
A1LB34
ALBEMARLE CO
-3,26%
1
332
A1LL34
BREAD FINAN
-4,63%
1
333
A1MP34
AMERIPRISE F
-2,05%
1
334
A1MT34
APPLIED MATE
-0,08%
1
335
A1RE34
ALEXANDRIA R
-0,20%
1
336
A1TH34
AUTOHOME INC
-0,47%
1
337
A1TT34
ALLSTATE COR
-1,19%
1
338
A1VB34
AVALONBAY CO
-0,10%
1
339
A1ZN34
ASTRAZENECA
-1,52%
1
340
A2FY34
AFYA LTD
-4,76%
1
341
A2LC34
ALCON INC
-11,15%
1
342
A2RE34
ARES MANAGEM
-1,38%
1
343
AAGR11
FIAGRO AAGR
-8,70%
1
344
AALL34
AMERICAN AIR
-7,00%
1
345
AAPL34
APPLE
-0,53%
1
346
AAZQ11
FIAGRO AAZQ
-0,13%
1
347
ABBV34
ABBVIE
-1,31%
1
348
ABTT34
ABBOTT
-1,18%
1
349
ACWI11
XPETFACWI
-0,33%
1
350
ADBE34
ADOBE INC
-2,12%
1
351
AERI3
AERIS
-0,23%
1
352
AJFI11
FII AJ MALLS
-0,69%
1
353
ALMI11
FII TORRE AL
-7,02%
1
354
ALPK3
ESTAPAR
-1,89%
1
355
ALUG11
INVESTO ALUG
-0,10%
1
356
ALUP3
ALUPAR
-1,65%
1
357
AMER3
AMERICANAS
-0,58%
1
358
AMGN34
AMGEN
-1,73%
1
359
ARNC34
HOWMET AERO
-0,22%
1
360
ASML34
ASML HOLD
-0,24%
1
361
AURA33
AURA 360
-0,33%
1
362
AVLL3
ALPHAVILLE
-1,18%
1
363
AXPB34
AMERICAN EXP
-1,52%
1
364
AZEV12
AZEVEDO
-29,41%
1
365
AZOI34
AUTOZONE INC
-0,76%
1
366
AZPL11
FII AZPL
-0,92%
1
367
AZUL11
AZUL
-20,00%
1
368
B1AM34
BROOKFIELD C
-1,39%
1
369
B1CS34
BARCLAYS PLC
-1,34%
1
370
B1SA34
BANCO SANTAN
-2,36%
1
371
B1SX34
BOSTON SCIEN
-0,43%
1
372
B2AP34
CREDICORP LT
-0,47%
1
373
B2YN34
BEYOND MEAT
-3,96%
1
374
BAAX39
MSCI ASIA JP
-0,41%
1
375
BABA34
ALIBABAGR
-0,10%
1
376
BACW39
MSCI ACWI
-0,50%
1
377
BAIQ39
GX AI TECH
-0,85%
1
378
BAZA3
AMAZONIA
-0,05%
1
379
BBFI11
FII BB PROGR
-3,77%
1
380
BBRC11
FII BB CORP
-1,01%
1
381
BBSE3
BBSEGURIDADE
-0,23%
1
382
BCHQ39
GX MSCICHINA
-1,85%
1
383
BCIA11
FII BCIA
-0,24%
1
384
BCWV39
MSCIGLMIVOLF
-0,93%
1
385
BDIF11
FIC INFR BTG
-0,83%
1
386
BDVY39
SELECT DIVID
-0,25%
1
387
BEEF11
MINERVA
-2,93%
1
388
BEES4
BANESTES
-0,35%
1
389
BEFA39
MSCI EAFE
-0,85%
1
390
BEFV39
MSCIEAFEVALU
-0,86%
1
391
BEGU39
TRUSTMSCI US
-0,37%
1
392
BEMV39
MSCIEMMRKMI
-0,14%
1
393
BERK34
BERKSHIRE
-0,90%
1
394
BEWJ39
MSCI JAPAN
-1,06%
1
395
BEWL39
MSCI SWITZER
-0,63%
1
396
BEZU39
MSCIEUROZONE
-0,85%
1
397
BFXI39
CHINALARGECA
-0,02%
1
398
BGIP4
BANESE
-0,34%
1
399
BGOV39
BKR US TREAS
-0,29%
1
400
BHDV39
BKR CORE HDV
-0,07%
1
401
BHEF39
CURHEDGEMSCI
-0,67%
1
402
BIBB39
ICE BIOTECH
-1,78%
1
403
BIDU34
BAIDU INC
-1,83%
1
404
BIEF39
COREMSCIEAFE
-0,50%
1
405
BIEI39
BKR 3 7 YRTR
-0,78%
1
406
BIEM39
COREMSCI EMK
-0,23%
1
407
BIEU39
COREMSCI EUR
-1,08%
1
408
BILB34
BILBAOVIZ
-4,32%
1
409
BITO39
CORE SP TOTA
-0,42%
1
410
BIVB39
CORE SP 500
-0,27%
1
411
BIVE39
SP500 VALUE
-0,39%
1
412
BIVW39
SP500GROWTH
-0,40%
1
413
BIWM39
RUSSELL 2000
-1,12%
1
414
BIXJ39
GLOBALHEALTH
-1,50%
1
415
BIXU39
BKR TI STOCK
-1,14%
1
416
BIYF39
US FINANCIAL
-0,40%
1
417
BKCH39
GX BLOCKCHAI
-2,53%
1
418
BLAK34
BLACKROCK
-0,61%
1
419
BLBT39
GX LITHIUM B
-0,66%
1
420
BLOG11
FII BLOG
-2,00%
1
421
BLQD39
BKR IBOX IGC
-1,09%
1
422
BMKS3
BIC MONARK
-1,43%
1
423
BMLC11
FII BMBRC LC
-0,36%
1
424
BNBR3
NORD BRASIL
-7,96%
1
425
BNDA39
MSCI INDIA
-0,66%
1
426
BNDX11
INVESTO BNDX
-0,43%
1
427
BNFS11
FII BANRISUL
-0,60%
1
428
BOAC34
BANK AMERICA
-1,52%
1
429
BPAC5
BTGP BANCO
-0,55%
1
430
BRBI11
BR PARTNERS
-1,96%
1
431
BRCR11
FII BC FUND
-0,42%
1
432
BRFS3
BRF SA
-4,35%
1
433
BRKM3
BRASKEM
-3,56%
1
434
BRKM5
BRASKEM
-1,91%
1
435
BRST3
BRISANET
-1,43%
1
436
BSDV39
GX SUPERDIVD
-0,18%
1
437
BSHV39
BKR SHORT TR
-0,10%
1
438
BSHY39
BKR 1 3 YRTR
-0,19%
1
439
BTCI11
FII BTG CRI
-0,54%
1
440
BTHF11
FII BTHF
-0,81%
1
441
BTLT39
BKR 20YR TRS
-1,40%
1
442
BTRA11
FII BTG TAGR
-0,74%
1
443
BTYU11
FII BTYU
-0,10%
1
444
BXPO11
INVESTO BXPO
-0,66%
1
445
C1BL34
CHUBB LTD
-0,40%
1
446
C1BR34
CBRE GROUP I
-1,72%
1
447
C1CL34
CARNIVAL COR
-0,92%
1
448
C1DN34
CADENCE DESI
-0,73%
1
449
C1GP34
COSTAR GROUP
-0,21%
1
450
C1NC34
CENTENE CORP
-4,44%
1
451
C1NS34
CELANESE COR
-2,21%
1
452
C1OO34
COOPER COMPA
-1,61%
1
453
C1RH34
CRH PLC
-1,68%
1
454
C1TV34
CORTEVA INC
-1,66%
1
455
C2AC34
CACI INTERNL
-1,74%
1
456
C2OL34
GRUPOCIBEST
-1,52%
1
457
C2RN34
CERENCE INC
-6,24%
1
458
CATP34
CATERPILLAR
-0,60%
1
459
CBOP11
FII CBOP PAX
-4,87%
1
460
CCME11
FII CANUMA
-0,56%
1
461
CEBR5
CEB
-0,25%
1
462
CEEB3
COELBA
-1,31%
1
463
CEOC11
FII CEO CCP
-2,07%
1
464
CMCS34
COMCAST
-1,10%
1
465
CMIN3
CSNMINERACAO
-0,19%
1
466
CNES11
FII CENESP
-2,54%
1
467
CNIC34
CANAD NATION
-1,05%
1
468
COTY34
COTY INC
-0,21%
1
469
CPTR11
FIAGRO CPTR
-1,87%
1
470
CRFF11
FII CX RBRA2
-0,01%
1
471
CSCO34
CISCO
-1,23%
1
472
CSNA3
SID NACIONAL
-0,96%
1
473
CSUD3
CSU DIGITAL
-1,18%
1
474
CTAX3
CONTAX
-4,27%
1
475
CTGP34
CITIGROUP
-0,19%
1
476
CTXT11
FII C TEXTIL
-0,71%
1
477
CXAG11
FII CAIXA AG
-2,05%
1
478
CXSE3
CAIXA SEGURI
-1,17%
1
479
CXTL11
FII CX TRX
-11,21%
1
480
D1HI34
DR HORTON IN
-3,16%
1
481
D1LR34
DIGITAL REAL
-0,15%
1
482
D1OW34
DOW INC
-2,50%
1
483
D2AS34
DOORDASH INC
-1,16%
1
484
D2KN34
DRAFTKINGS
-3,09%
1
485
D2OC34
DOXIMITY INC
-4,05%
1
486
D2TC34
DYNATRACE IN
-7,17%
1
487
DBAG34
DEUTSCHE AK
-1,56%
1
488
DBOA11
ETF ORYX B
-0,36%
1
489
DEAI34
DELTA
-2,21%
1
490
DEEC34
DEERE CO
-1,11%
1
491
DEOP34
DIAGEO PL
-1,64%
1
492
DISB34
WALT DISNEY
-1,19%
1
493
DIVD11
IT NOW DIVD
-0,50%
1
494
DIVS11
SPARTA DIVS
-0,10%
1
495
DOHL4
DOHLER
-0,46%
1
496
DPRO11
FII DEVA PRO
-0,67%
1
497
DVER11
BB ETF DVER
-1,30%
1
498
E1MR34
EMERSON ELEC
-2,00%
1
499
E1QR34
EQUITY RESID
-0,62%
1
500
E1XR34
EXTRA SPACE
-0,20%
1
501
E2EF34
EURONETWORLD
-0,25%
1
502
E2NP34
ENPHASE ENER
-0,32%
1
503
EAIN34
ELECTR ARTS
-1,72%
1
504
EDGA11
FII GALERIA
-0,06%
1
505
EKTR4
ELEKTRO
-6,33%
1
506
ELCI34
ESTEE LAUDER
-0,66%
1
507
EQIR11
FII EQI RECE
-0,25%
1
508
EQIX34
EQUINIX INC
-0,21%
1
509
EQPA5
EQTL PARA
-13,29%
1
510
ESPA3
ESPACOLASER
-4,27%
1
511
F1IS34
FISERV INC
-2,54%
1
512
F1MC34
FMC CORP
-4,84%
1
513
F2IC34
FAIR ISAAC C
-4,70%
1
514
FCXO34
FREEPORT
-1,87%
1
515
FDMO34
FORD MOTORS
-0,80%
1
516
FHER3
FER HERINGER
-6,92%
1
517
FIGS11
FII GEN SHOP
-0,20%
1
518
FIIP11
FII RB CAP I
-0,26%
1
519
FIXX11
ETF FIXX
-0,04%
1
520
FLMA11
FII S F LIMA
-1,71%
1
521
FMXB34
FEMSA
-0,66%
1
522
FNOR11
FINOR
-9,89%
1
523
FSLR34
FIRST SOLAR
-2,17%
1
524
FVPQ11
FII V PARQUE
-0,04%
1
525
FYTO11
FII FYTO
-0,60%
1
526
GCRA11
FIAGRO GLPG
-2,49%
1
527
GEPA3
GER PARANAP
-7,39%
1
528
GGBR3
GERDAU
-1,71%
1
529
GGBR4
GERDAU
-1,13%
1
530
GGRC11
FII GGRCOVEP
-0,20%
1
531
GMAT3
GRUPO MATEUS
-0,75%
1
532
GOAU3
GERDAU MET
-1,59%
1
533
GOAU4
GERDAU MET
-1,48%
1
534
GPRK34
GEOPARK LTD
-0,70%
1
535
GPRO34
GOPRO
-1,12%
1
536
GPUS11
INVESTOGPS&P
-0,14%
1
537
GSFI11
FII GENERAL
-0,96%
1
538
GSGI34
GOLDMANSACHS
-0,94%
1
539
H1CA34
HCA HEALTHCA
-0,87%
1
540
H1SB34
HSBC HOLDING
-1,21%
1
541
H2UB34
HUBSPOT INC
-5,68%
1
542
HAGA4
HAGA S/A
-3,31%
1
543
HBSA3
HIDROVIAS
-2,25%
1
544
HCTR11
FII HECTARE
-0,24%
1
545
HGAG11
FIAGRO HIGH
-13,19%
1
546
HGBL11
FII HGBL
-0,47%
1
547
HGPO11
FII HGPO PAX
-0,68%
1
548
HLOG11
FII HEDGELOG
-0,12%
1
549
HOME34
HOME DEPOT
-1,44%
1
550
HPQB34
HP COMPANY
-2,02%
1
551
HTEK11
IT NOW HCARE
-1,19%
1
552
I1DX34
IDEXX LABORA
-2,65%
1
553
I1EX34
IDEX CORP
-3,06%
1
554
I1FO34
INFOSYS LTD
-2,38%
1
555
I1HG34
INT EXCHANGE
-1,83%
1
556
I1LM34
ILLUMINA INC
-0,75%
1
557
I1QY34
IQIYI INC
-0,59%
1
558
I1RM34
IRON MOUNTAI
-1,37%
1
559
I1SR34
INTUITIVE SU
-2,96%
1
560
IBMB34
IBM
-0,58%
1
561
ICRI11
FII CI IPCA
-0,59%
1
562
IFRA11
FI ITAUINFRA
-0,64%
1
563
INFB11
INFB INFRA
-2,02%
1
564
INGG34
ING GROEP
-0,31%
1
565
INRD11
FII INTER RD
-0,31%
1
566
ITIT11
FII INTER IT
-0,14%
1
567
ITLC34
INTEL
-1,45%
1
568
IVVB11
ISHARE SP500
-0,44%
1
569
IWMI11
ETF BV IWMI
-0,71%
1
570
JDCO34
JD COM
-0,73%
1
571
JMBI11
INFRA JMBI
-0,57%
1
572
JNJB34
JOHNSON
-0,91%
1
573
JPMC34
JPMORGAN
-1,19%
1
574
JPPC11
FII JPP CAPI
-0,77%
1
575
JSCR11
FII JSCR
-0,48%
1
576
K1BF34
KB FINANCIAL
-1,29%
1
577
K1EY34
KEYCORP
-0,68%
1
578
K1RC34
KROGER CO
-0,63%
1
579
K1SS34
KOHLS CORP
-3,38%
1
580
KLBN11
KLABIN S/A
-0,91%
1
581
KLBN3
KLABIN S/A
-1,04%
1
582
KLBN4
KLABIN S/A
-0,80%
1
583
KMBB34
KIMBERLY CL
-1,79%
1
584
KNHY11
FII KINEA HY
-0,30%
1
585
KNUQ11
FII KINEA UN
-0,24%
1
586
L1MN34
LUMEN TECH
-1,16%
1
587
L1UL34
LULULEMON AT
-0,81%
1
588
L1YB34
LYONDELLBASE
-1,89%
1
589
L1YG34
LLOYDS BANKI
-1,39%
1
590
L2PL34
LPL FINCL HD
-2,99%
1
591
L2RN34
STRIDE INC
-1,64%
1
592
LBRD34
LIBERTY BROA
-1,37%
1
593
LIFE11
FII LIFE
-0,78%
1
594
LVTC3
WDC NETWORKS
-2,51%
1
595
M1DB34
MONGODB INC
-5,48%
1
596
M1MC34
MARSH E MCLE
-0,80%
1
597
M1TT34
MARRIOTT INT
-0,03%
1
598
M2PR34
MONOLI POWER
-2,09%
1
599
M2PW34
MEDICAL P TR
-0,35%
1
600
MACY34
MACY S
-1,51%
1
601
MATB11
IT NOW IMAT
-0,67%
1
602
MCCI11
FII MAUA
-0,80%
1
603
MDIA3
M.DIASBRANCO
-1,18%
1
604
MEAL3
IMC S/A
-2,42%
1
605
MELK3
MELNICK
-0,57%
1
606
MILL11
DIGITAL LIFE
-1,60%
1
607
MILS3
MILLS
-0,88%
1
608
MMMC34
3M
-1,56%
1
609
MOOO34
ALTRIA GROUP
-0,43%
1
610
MOVI3
MOVIDA
-9,26%
1
611
MRCK34
MERCK
-1,47%
1
612
MRFG3
MARFRIG
-4,17%
1
613
MRSA3B
MRS LOGIST
-2,81%
1
614
MSBR34
MORGAN STAN
-0,40%
1
615
MUTC34
MICRON TECHN
-1,98%
1
616
N1BI34
NEUROCRINE B
-0,62%
1
617
N1DA34
NASDAQ INC
-1,92%
1
618
N1RG34
NRG ENERGY I
-1,02%
1
619
N1VO34
NOVO NORDISK
-4,03%
1
620
N1WG34
NATWEST GROU
-0,01%
1
621
NDIV11
NU REND IBOV
-0,58%
1
622
NEXT34
NEXTERA ENER
-0,37%
1
623
NGRD3
NEOGRID
-2,08%
1
624
NIKE34
NIKE
-3,33%
1
625
NSDV11
NU IBOV DIV
-0,45%
1
626
NUTR3
NUTRIPLANT
-0,30%
1
627
OGIN11
NIKOS INFRA
-0,38%
1
628
OIBR3
OI
-5,00%
1
629
ONCO3
ONCOCLINICAS
-0,37%
1
630
OPCT3
OCEANPACT
-2,57%
1
631
ORCL34
ORACLE
-2,06%
1
632
ORLY34
OREILLY AUT
-0,60%
1
633
OUJP11
FII OURI JPP
-0,49%
1
634
OULG11
FII OURILOG
-1,79%
1
635
P1GR34
THE PROGRESS
-1,69%
1
636
P2CF34
GP AEROPACIF
-1,22%
1
637
PDGR3
PDG REALT
-4,00%
1
638
PEPB34
PEPSICO INC
-1,29%
1
639
PETZ3
PETZ
-1,88%
1
640
PEVC11
INVESTO PEVC
-0,68%
1
641
PFIZ34
PFIZER
-1,50%
1
642
PFRM3
PROFARMA
-0,12%
1
643
PGCO34
PG
-0,61%
1
644
PHMO34
PHILIP MORRI
-0,13%
1
645
PKIN11
B INDEX PKIN
-1,12%
1
646
PLPL3
PLANOEPLANO
-2,95%
1
647
PMAM1
PARANAPANEMA
-50,00%
1
648
PPLA11
PPLA
-3,67%
1
649
PSSA3
PORTO SEGURO
-1,34%
1
650
PYPL34
PAYPAL HOLD
-4,76%
1
651
QCOM34
QUALCOMM
-0,01%
1
652
QQQI11
ETF BV QQQI
-0,28%
1
653
R1EG34
REGENCY CENT
-0,66%
1
654
R1LC34
RALPH LAUREN
-1,52%
1
655
RADL3
RAIADROGASIL
-1,22%
1
656
RANI3
IRANI
-0,14%
1
657
RBIF11
FIC FI RB ES
-0,23%
1
658
RBRD11
FII RB II
-0,02%
1
659
RBRL11
FII RBR LOG
-0,98%
1
660
RBTS11
FII RB TFO
-17,93%
1
661
RBVA11
FII RIOB VA
-1,17%
1
662
RCFF11
FII RBR FEED
-0,11%
1
663
RCSL4
RECRUSUL
-1,04%
1
664
RECM11
FII RECM
-0,57%
1
665
REDE3
REDE ENERGIA
-0,45%
1
666
RENT3
LOCALIZA
-4,16%
1
667
REVE11
IT NOW GREEN
-0,26%
1
668
RFOF11
FII RB CFOF
-1,60%
1
669
RIGG34
TRANSOCEAN
-0,82%
1
670
RINV11
FII REAL INV
-0,80%
1
671
RPMG3
PET MANGUINH
-0,34%
1
672
RSID3
ROSSI RESID
-0,96%
1
673
RSUL4
RIOSULENSE
-0,03%
1
674
RVBI11
FII RVBI VBI
-0,25%
1
675
RZAT11
FII ARCTIUM
-0,65%
1
676
RZZR11
FII RZZR
-0,11%
1
677
S1HW34
THE SHERWIN
-2,00%
1
678
S1LG34
SL GREEN REA
-0,01%
1
679
S1NP34
SYNOPSYS INC
-1,11%
1
680
S1YK34
STRYKER CORP
-1,29%
1
681
S2ED34
SOLAR TECH
-5,34%
1
682
S2HO34
SHOPIFY INC
-2,64%
1
683
S2TA34
STAG INDUSTR
-0,89%
1
684
S2UI34
SUN COMMUN
-2,03%
1
685
SBUB34
STARBUCKS
-0,14%
1
686
SCPF11
FII SCP
-0,33%
1
687
SHPH11
FII HIGIENOP
-0,20%
1
688
SHUL4
SCHULZ
-0,95%
1
689
SIMH3
SIMPAR
-4,72%
1
690
SIMN34
SIMON PROP
-1,11%
1
691
SNCI11
FII SUNO CRI
-0,46%
1
692
SNLG11
FII SUNO LG
-1,25%
1
693
SNME11
FII SNME
-0,21%
1
694
SPGI34
SP GLOBAL
-1,23%
1
695
SPUB11
SAFRAIBOVEST
-0,10%
1
696
SPXI11
IT NOW SPXI
-0,31%
1
697
SPXR11
IT NOW SP BR
-0,58%
1
698
SPYI11
ETF BV SPYI
-0,11%
1
699
STZB34
CONSTELLATIO
-0,43%
1
700
SVAL11
INVESTO SVAL
-1,06%
1
701
SYNE3
SYN PROP TEC
-0,82%
1
702
T1CH34
BIO-TECHNE C
-2,54%
1
703
T1OW34
AMERICAN TOW
-2,01%
1
704
T2TD34
TRADE DESK
-0,71%
1
705
TECN3
TECHNOS
-1,24%
1
706
TECX11
B INDEX TECX
-0,21%
1
707
TELB3
TELEBRAS
-0,81%
1
708
TEPP11
FII TEL PROP
-1,11%
1
709
TGMA3
TEGMA
-1,67%
1
710
TGTB34
TARGET CORP
-1,69%
1
711
TMCO34
TOYOTAMO
-0,68%
1
712
TRAD3
TC
-5,01%
1
713
TRNT11
FII TORRE NO
-0,51%
1
714
TRXB11
FII TRX R II
-1,11%
1
715
TRXY11
FII TRXY
-1,02%
1
716
TSNF34
TYSON FOODS
-4,78%
1
717
TUPY3
TUPY
-3,85%
1
718
U1AL34
UNITED AIRLI
-5,40%
1
719
U1BE34
UBER TECH IN
-3,00%
1
720
U1LT34
ULTA BEAUTY
-1,34%
1
721
U1RI34
UNITED RENTA
-0,53%
1
722
U2PS34
UPSTART HOLD
-4,59%
1
723
U2ST34
UNITY SOFTWR
-2,56%
1
724
UBSG34
UBS GROUP
-0,34%
1
725
ULEV34
UNILEVER
-1,93%
1
726
UNIP3
UNIPAR
-3,01%
1
727
UNIP5
UNIPAR
-7,94%
1
728
UNIP6
UNIPAR
-2,55%
1
729
UPSS34
UPS
-1,35%
1
730
USAL11
TREND US LRG
-0,20%
1
731
USBC34
US BANCORP
-0,95%
1
732
USDB11
INVESTO USDB
-0,58%
1
733
USIM5
USIMINAS
-0,69%
1
734
USTK11
INVESTO USTK
-0,59%
1
735
UTEC11
XPETFUSTECH
-0,50%
1
736
V1OD34
VODAFONE GRO
-1,09%
1
737
V2EE34
VEEVASYSTEMS
-3,97%
1
738
V2TX34
VTEX
-1,57%
1
739
VAMO3
VAMOS
-2,25%
1
740
VBBR3
VIBRA
-1,58%
1
741
VCRI11
FII VINCI CR
-0,14%
1
742
VERZ34
VERIZON
-0,77%
1
743
VFCO34
VF CORP
-3,56%
1
744
VGIP11
FII VALORAIP
-0,37%
1
745
VIGT11
FIP VINCI IE
-0,05%
1
746
VLOE34
VALERO ENER
-1,03%
1
747
VPPR11
FII V2 PRIME
-1,09%
1
748
VRTM11
FII VRTM
-0,42%
1
749
VRTX34
VERTEX PHARM
-2,02%
1
750
VSLH11
FII VERS CRI
-0,34%
1
751
VSTE3
VESTE
-0,33%
1
752
VVCO11
FII V2EDCORP
-2,51%
1
753
VVMR11
FII MULT REN
-0,05%
1
754
VVRI11
FII V2 RENDA
-8,89%
1
755
W1BD34
WARNER DISCO
-0,80%
1
756
W1BO34
WEIBO CORP
-0,44%
1
757
W1MC34
WASTE MANAG
-0,80%
1
758
W1MG34
WARNER MUSIC
-0,29%
1
759
W1PP34
WPP PLC
-3,05%
1
760
WHRL3
WHIRLPOOL
-1,83%
1
761
WRLD11
INVESTO WRLD
-0,41%
1
762
WUNI34
WESTERNUNION
-2,71%
1
763
X1YZ34
BLOCK INC.
-5,18%
1
764
YDRO11
IT NOW HYDRO
-1,72%
1
765
Z2IT34
ZOOMINFO TC
-1,26%
1
*exoneração de responsabilidade e termos de uso
compartilhe o ibovX
baixe o app do ibovX
© 2017-2025 ibovX
Todos os direitos reservados.
(v4.2.8)
www.ibovx.com.br
×
Cotação atual, histórico e gráfico do papel:
×
Indique o ibovX
enviar
×
login
Já tem cadastro?
Fazer login
Não tem cadastro?
Fazer cadastro
×
login
×
Recuperar senha
×
Cadastre-se
Desejo receber informações do ibovX.
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade.
mais informações
aceito
menu
x
home
histórico por papel Bovespa
histórico do Ibovespa
maiores baixas Bovespa
maiores altas Bovespa
papéis baixas consecutivas
papéis altas consecutivas
quantidade de altas e baixas
%
variação papéis Bovespa
maiores volume Bovespa
maiores negócios Bovespa
IFR papéis Bovespa
volatilidade papéis Bovespa
ETFs Bovespa
BDRs Bovespa
BDRs de ETFs Bovespa
opções - maiores negócios
opções - maiores volumes
opções - data de vencimento
moedas e criptomoedas
meus papéis Bovespa
calcular preço médio ações
candlestick tutorial
sobre o ibovX
contato
remover propagandas
login
x
editar cadastro
meus papéis Bovespa
remover propagandas
deslogar