IBOVESPA:
-
Dólar:
-
Euro:
-
Libra:
-
Bitcoin:
-
cotações, gráficos e mais...
login
papéis
home
menu
Confira a quantidade de baixas consecutivas dos papéis BOVESPA
Quantidade de baixas consecutivas dos papéis BOVESPA:
Listar papéis:
todos
todos, menos ETFs e BDRs
apenas ibovespa
apenas ETFs
apenas BDRs
apenas BDRs de ETFs
Número de negócios:
todos
mínimo 50 negócios
mínimo 500 negócios
mínimo 1000 negócios
Todos os papéis.
Atualizado no dia: 05/06/2026
Papel
Empresa
Variação %
Qtd. Baixas
1
INLG11
FII INTER LG
-6,03%
13
2
VIUR11
FII VINCI IU
-7,12%
9
3
ANIM3
ANIMA
-9,73%
8
4
ATTB34
ATT INC
-7,60%
8
5
BBAS3
BRASIL
-11,45%
8
6
BRKM3
BRASKEM
-23,25%
8
7
BRKM5
BRASKEM
-29,19%
8
8
CEBR6
CEB
-10,62%
8
9
CRPT11
CRIPTO20 EMP
-14,00%
8
10
RECV3
PETRORECSA
-12,71%
8
11
VIVA3
VIVARA S.A.
-10,16%
8
12
VRTA11
FII FATOR VE
-3,47%
8
13
CAML3
CAMIL
-15,84%
7
14
EUCA4
EUCATEX
-8,71%
7
15
WUNI34
WESTERNUNION
-10,27%
7
16
AMAR3
LOJAS MARISA
-13,04%
6
17
BEWZ39
MSCI BRAZIL
-5,06%
6
18
BITH11
BITCOIN HASH
-18,06%
6
19
BPAC3
BTGP BANCO
-23,32%
6
20
BRXC11
BTGIABRSELEC
-4,21%
6
21
EETH11
BPTEVAETHE
-21,93%
6
22
NBOV11
NUIBOVBRMAIS
-4,29%
6
23
QSOL11
QR SOLANA
-22,93%
6
24
SAUD3
BRADSAUDE
-8,77%
6
25
SNFZ11
FIAGRO SNFZ
-1,43%
6
26
WEB311
SMART HASH
-21,33%
6
27
ALOS3
ALLOS
-5,87%
5
28
AMZO34
AMAZON
-7,93%
5
29
ARML3
ARMAC
-13,49%
5
30
AZEV3
AZEVEDO
-23,81%
5
31
BAZA3
AMAZONIA
-3,58%
5
32
BHIA3
CASAS BAHIA
-10,07%
5
33
BSLI3
BRB BANCO
-13,95%
5
34
C1AB34
CABLE ONE IN
-19,58%
5
35
CASH3
MELIUZ
-14,13%
5
36
CGAS5
COMGAS
-1,21%
5
37
H1II34
HUNTINGTON I
-10,56%
5
38
IRIM11
FII IRIM
-2,39%
5
39
KEPL3
KEPLER WEBER
-10,47%
5
40
KISU11
FII KILIMA
-4,82%
5
41
KIVO11
FII KIVO
-5,93%
5
42
MGHT11
FII MOGNO HT
-6,81%
5
43
POMO3
MARCOPOLO
-6,91%
5
44
RAPT4
RANDON PART
-4,23%
5
45
AALR3
ALLIAR
-14,93%
4
46
AGXY3
AGROGALAXY
-2,66%
4
47
ARRI11
FII ATRIO
-11,13%
4
48
AURA33
AURA 360
-20,75%
4
49
B2YN34
BEYOND MEAT
-9,31%
4
50
BEES3
BANESTES
-2,49%
4
51
BIDU34
BAIDU INC
-9,21%
4
52
BITC11
BPTEVABITC
-15,42%
4
53
BITI11
ETF GALAXY B
-16,55%
4
54
BLAU3
BLAU
-12,29%
4
55
BRBI11
BR PARTNERS
-5,28%
4
56
BRCO11
FII BRESCO
-1,98%
4
57
BRCR11
FII BC FUND
-1,83%
4
58
BSIL39
GX SILVER MN
-12,68%
4
59
C2OI34
COINBASEGLOB
-18,68%
4
60
CAPE11
ISHARES CAP5
-3,79%
4
61
COIN11
ETF BV COIN
-15,00%
4
62
CORN11
BB ETF MILHO
-1,53%
4
63
COTY34
COTY INC
-12,87%
4
64
CTXT11
FII C TEXTIL
-1,73%
4
65
CXCI11
FII CAIXA CI
-1,98%
4
66
CXCO11
FII CEF CORP
-4,23%
4
67
CYRE3
CYRELA REALT
-11,94%
4
68
DEFT31
DEFI TECH
-29,77%
4
69
DIRR3
DIRECIONAL
-7,84%
4
70
DTCY3
DTCOM-DIRECT
-7,55%
4
71
EGAF11
FIAGRO ECO
-2,64%
4
72
ETHA39
BKR ETHEREUM
-20,16%
4
73
ETHE11
ETHER HASH
-20,81%
4
74
ETHY11
ETF BV ETHY
-20,30%
4
75
F1MC34
FMC CORP
-14,97%
4
76
FCFL11
FII CAMPUSFL
-1,45%
4
77
FDMO34
FORD MOTORS
-14,33%
4
78
FIGS11
FII GEN SHOP
-4,21%
4
79
GBTC11
GBTC BV HASH
-8,67%
4
80
GLDI11
IT NOW GOLD
-4,32%
4
81
GOLX11
TREND OURO H
-4,96%
4
82
GPRO34
GOPRO
-25,36%
4
83
HASH11
HASHDEX NCI
-16,61%
4
84
HBOR3
HELBOR
-14,57%
4
85
HBSA3
HIDROVIAS
-7,74%
4
86
HGBS11
FII HEDGEBS
-0,85%
4
87
HLOG11
FII HEDGELOG
-1,52%
4
88
HODL11
INVESTO HODL
-15,62%
4
89
HSAF11
FII HSI CRI
-2,05%
4
90
IBIT39
BKR BITCOIN
-15,31%
4
91
IGTI4
IGUATEMI S.A
-7,54%
4
92
INRD11
FII INTER RD
-2,03%
4
93
L1MN34
LUMEN TECH
-19,18%
4
94
LEVE3
METAL LEVE
-5,00%
4
95
M2ST34
STRATEGY INC
-22,85%
4
96
META11
META HASH
-21,36%
4
97
MILL11
DIGITAL LIFE
-5,69%
4
98
NBIT11
NUBITCOINFUT
-15,07%
4
99
PQDP11
FII D PEDRO
-2,28%
4
100
PYPL34
PAYPAL HOLD
-9,51%
4
101
QBTC11
QR BITCOIN
-15,01%
4
102
QETH11
QR ETHER
-21,12%
4
103
R2BL34
ROBLOX CORP
-9,46%
4
104
RBOP11
FII MERC BR
-1,02%
4
105
RBRY11
FII RBRY PAX
-1,51%
4
106
RZAG11
FIAGRO RIZA
-5,01%
4
107
SBFG3
GRUPO SBF
-8,13%
4
108
SCAR3
SAO CARLOS
-6,84%
4
109
SIVR39
ABDEN SILV
-7,48%
4
110
SMRE11
FII SMRE
-15,03%
4
111
SOLH11
SOLANA HASH
-24,92%
4
112
SPTW11
FII SPTW PAX
-4,43%
4
113
T1LK34
PT TELEKOMUN
-3,57%
4
114
TEPP11
FII TEL PROP
-5,30%
4
115
TGAR11
FII TG ATIVO
-8,35%
4
116
TTEN3
3TENTOS
-9,74%
4
117
VGRI11
FII VGRI
-7,11%
4
118
VILG11
FII VINCI LG
-2,24%
4
119
VISC11
FII VINCI SC
-1,31%
4
120
XBCI11
ETF BV XBCI
-26,15%
4
121
XBIT11
TREND BTC
-16,38%
4
122
XETH11
TREND ETH
-19,49%
4
123
XPCA11
FIAGRO XP CA
-2,60%
4
124
XRPH11
XRP HASH
-14,57%
4
125
A1PL34
APPLIED DGTL
-16,70%
3
126
A2RR34
ARROWHEAD PH
-9,86%
3
127
ADBE34
ADOBE INC
-5,89%
3
128
ALLD3
ALLIED
-5,88%
3
129
ARGT39
GX ARGENTINA
-5,02%
3
130
AUAU3
PETZCOBASI
-3,66%
3
131
AZEV4
AZEVEDO
-21,43%
3
132
B2HI34
BILL HOLD
-7,27%
3
133
BAIQ39
GX AI TECH
-10,07%
3
134
BBUG39
GX CYBERSECT
-6,80%
3
135
BKCH39
GX BLOCKCHAI
-16,29%
3
136
BRSR3
BANRISUL
-5,85%
3
137
C1AG34
CONAGRA BRAN
-5,19%
3
138
C1RH34
CRH PLC
-2,83%
3
139
C2HD34
CHURCHILL DW
-8,00%
3
140
C2OL34
GRUPOCIBEST
-1,48%
3
141
C2RW34
CROWDSTRIKE
-17,51%
3
142
CAUT11
FIDC CAURIS
-0,30%
3
143
COCE5
COELCE
-4,75%
3
144
CPTS11
FII CAPI SEC
-0,65%
3
145
CRPG5
CRISTAL
-10,98%
3
146
CSED3
CRUZEIRO EDU
-4,51%
3
147
CTKA4
KARSTEN
-5,31%
3
148
CVCB3
CVC BRASIL
-6,45%
3
149
D1DG34
DATADOG INC
-13,58%
3
150
D1EL34
DELL TECHNOL
-12,76%
3
151
D1OC34
DOCUSIGN INC
-11,92%
3
152
DEFI11
DEFI HASH
-16,88%
3
153
DESK3
DESKTOP
-1,15%
3
154
DEXP3
DEXXOS PAR
-2,65%
3
155
DGCO34
DOLLAR GENER
-4,17%
3
156
DOTZ3
DOTZ SA
-3,41%
3
157
E1CO34
ECOPETROL SA
-3,56%
3
158
EVEB31
EVE BRASIL
-17,30%
3
159
EVEN3
EVEN
-8,13%
3
160
F2VR34
FIVERR INTL
-8,07%
3
161
FOMO11
FOMO HASH
-13,46%
3
162
GBIT11
GLPG BITCOIN
-20,96%
3
163
GENB11
ETF BTG GENB
-6,31%
3
164
GLOG11
FII PLURAL L
-1,41%
3
165
GOAT11
IT NOW SP+RF
-0,96%
3
166
GRND3
GRENDENE
-6,39%
3
167
HAGA3
HAGA S/A
-3,63%
3
168
HFOF11
FII HTOPFOF3
-3,27%
3
169
HPQB34
HP COMPANY
-10,14%
3
170
I1QY34
IQIYI INC
-8,72%
3
171
IBKR34
IB GROUP
-4,21%
3
172
IFCM3
INFRACOMM
-6,25%
3
173
L1UL34
LULULEMON AT
-10,31%
3
174
LPSB3
LOPES BRASIL
-8,02%
3
175
M1DB34
MONGODB INC
-10,84%
3
176
MCLO11
FII MCLO
-3,20%
3
177
MELI34
MERCADOLIBRE
-5,12%
3
178
MSFT34
MICROSOFT
-6,85%
3
179
MTRE3
MITRE REALTY
-7,59%
3
180
MXRF11
FII MAXI REN
-1,80%
3
181
N1OW34
SERVICENOW
-16,71%
3
182
N2VC34
NOVOCURE
-8,29%
3
183
NVDC34
NVIDIA CORP
-5,87%
3
184
O1KT34
OKTA INC
-13,30%
3
185
ONDA11
FII ONDA ME
-3,79%
3
186
ORCL34
ORACLE
-12,08%
3
187
P2AT34
UIPATH INC
-12,12%
3
188
P2LT34
PALANTIRTECH
-14,00%
3
189
PAGS34
PAGSEGURO
-10,73%
3
190
PDTC3
PADTEC
-6,25%
3
191
PETR3
PETROBRAS
-3,44%
3
192
PETR4
PETROBRAS
-3,49%
3
193
PLPL3
PLANOEPLANO
-9,97%
3
194
POMO4
MARCOPOLO
-7,68%
3
195
POSI3
POSITIVO TEC
-10,73%
3
196
PRNR3
PRINER
-8,24%
3
197
PSKY34
PARA SKYDNC
-2,79%
3
198
PTBL3
PORTOBELLO
-6,91%
3
199
QUBT34
QUANTUM COMP
-16,21%
3
200
R2PD34
RAPID7 INC
-13,71%
3
201
RBVA11
FII RIOB VA
-3,32%
3
202
S2CH34
SOCIEDQM CHI
-11,21%
3
203
S2EA34
SEA LTD
-3,75%
3
204
S2HO34
SHOPIFY INC
-8,86%
3
205
SIMH3
SIMPAR
-6,50%
3
206
SOLN39
21SH SOLANA
-20,04%
3
207
SSFO34
SALESFOR INC
-9,81%
3
208
STOC34
STONE CO
-7,90%
3
209
T1AL34
TAL EDUCATIO
-3,74%
3
210
T1AM34
ATLASSIAN CO
-35,81%
3
211
T1TW34
TAKE-TWO INT
-6,36%
3
212
TCSA3
TECNISA
-5,22%
3
213
TECK11
IT NOW TECK
-6,65%
3
214
TMPS11
FII ITAU TEM
-3,02%
3
215
TOTS3
TOTVS
-4,06%
3
216
TRAD3
TC
-7,09%
3
217
TRIS3
TRISUL
-6,44%
3
218
U2PS34
UPSTART HOLD
-11,79%
3
219
UCAS3
UNICASA
-2,96%
3
220
UNIP3
UNIPAR
-3,59%
3
221
VRTM11
FII VRTM
-3,85%
3
222
VSLH11
FII VERS CRI
-2,91%
3
223
VULC3
VULCABRAS
-4,26%
3
224
W1IX34
WIX.COM LTD
-12,05%
3
225
W1PP34
WPP PLC
-5,86%
3
226
WLMM4
WLM IND COM
-3,34%
3
227
Z1OM34
ZOOM COMMS
-7,19%
3
228
Z2IT34
ZOOMINFO TC
-21,63%
3
229
Z2SC34
ZSCALER INC
-14,96%
3
230
A1LB34
ALBEMARLE CO
-7,04%
2
231
A2MB34
AMBARELLA IN
-15,38%
2
232
AADA39
21SH CARDANO
-35,25%
2
233
AALL34
AMERICAN AIR
-8,97%
2
234
AGRI11
BB ETF IAGRO
-2,18%
2
235
ALPA3
ALPARGATAS
-3,96%
2
236
ALPK3
ESTAPAR
-4,85%
2
237
ALUP11
ALUPAR
-2,49%
2
238
ALUP4
ALUPAR
-0,98%
2
239
AMER3
AMERICANAS
-6,07%
2
240
ASAI3
ASSAI
-4,75%
2
241
ATSA11
FII HATRIUM
-3,42%
2
242
AURE3
AUREN
-4,07%
2
243
AUVP11
BTGTEVA AUVP
-2,23%
2
244
AXIA7
AXIA ENERGIA
-3,08%
2
245
AZTE11
AZT ENERGIA
-27,27%
2
246
AZUL3
AZUL
-4,04%
2
247
AZZA3
AZZAS 2154
-9,79%
2
248
B1IL34
BILIBILI INC
-4,88%
2
249
B1ME34
BE ONE LTD
-9,65%
2
250
B3SA3
B3
-5,34%
2
251
BABA34
ALIBABAGR
-5,33%
2
252
BALM4
BAUMER
-5,74%
2
253
BBOV11
BB ETF IBOV
-2,66%
2
254
BBSD11
BB ETF SP DV
-3,98%
2
255
BCHI39
MSCI CHINA
-2,59%
2
256
BCIA11
FII BCIA
-0,41%
2
257
BCIC11
B INDEX CICL
-3,82%
2
258
BCPX39
GX COPPER MN
-11,22%
2
259
BDEF11
B INDEX DEFE
-2,10%
2
260
BDOM11
INVESTO BDOM
-2,38%
2
261
BEMC39
BKR EME XCHI
-6,60%
2
262
BEST11
INVESTOBEST
-1,94%
2
263
BEWW39
MSCI MEXICO
-3,30%
2
264
BFNX39
GX FINTECH
-4,80%
2
265
BFXI39
CHINALARGECA
-1,87%
2
266
BHER39
GX GAMES SPT
-2,08%
2
267
BICL39
BKR GL CLEAN
-8,27%
2
268
BIET39
BKR TECHSOFT
-7,89%
2
269
BILF39
LATIN AMER40
-2,35%
2
270
BIME11
FII BRIO ME
-0,71%
2
271
BISE11
INFRA BISE
-0,53%
2
272
BIWF39
RUSSEL1000GR
-0,81%
2
273
BMEB3
MERCANTIL
-6,95%
2
274
BMGB4
BANCO BMG
-1,77%
2
275
BMLC11
FII BMBRC LC
-0,03%
2
276
BMMT11
B INDEX MOME
-2,98%
2
277
BMOB3
BEMOBI TECH
-6,05%
2
278
BOBR4
BOMBRIL
-1,68%
2
279
BODB11
FIC FI BCNA
-0,90%
2
280
BOVA11
ISHARES BOVA
-3,31%
2
281
BOVB11
ETF BRA IBOV
-2,98%
2
282
BOVS11
SAFRAETFIBOV
-3,01%
2
283
BOVV11
IT NOW IBOV
-2,97%
2
284
BOVX11
TREND IBOVX
-2,86%
2
285
BPAC11
BTGP BANCO
-4,88%
2
286
BRAP3
BRADESPAR
-4,20%
2
287
BRAP4
BRADESPAR
-7,33%
2
288
BRAX11
ISHARES BRAX
-3,16%
2
289
BREW11
B INDEX BREW
-3,23%
2
290
BRST3
BRISANET
-3,57%
2
291
BRZP11
FIP BRZ IE
-1,18%
2
292
BSLV39
SILVER TRUST
-6,12%
2
293
BTSI11
FII BTSP II
-1,80%
2
294
BURA39
GX URANIUM
-12,12%
2
295
BVBR11
INVCONSTQBRL
-2,65%
2
296
BXPO11
INVESTO BXPO
-2,61%
2
297
C1CJ34
CAMECO CORP
-12,32%
2
298
C1DN34
CADENCE DESI
-6,55%
2
299
C1DW34
CDW CORP
-2,17%
2
300
C2GN34
COGNEX CORP
-8,19%
2
301
CACR11
CARTESIA FII
-11,65%
2
302
CBOP11
FII CBOP PAX
-4,09%
2
303
CEBR3
CEB
-2,50%
2
304
CLSC4
CELESC
-3,48%
2
305
CMDB11
BTG COMMODIT
-3,22%
2
306
CMIN3
CSNMINERACAO
-8,58%
2
307
CPFE3
CPFL ENERGIA
-1,86%
2
308
CPSH11
FII CPSH
-1,76%
2
309
CPTR11
FIAGRO CPTR
-1,71%
2
310
CRFF11
FII CX RBRA2
-1,59%
2
311
CSCO34
CISCO
-2,14%
2
312
CSNA3
SID NACIONAL
-15,85%
2
313
CURY3
CURY S/A
-8,39%
2
314
CYRE4
CYRELA REALT
-12,49%
2
315
D2TC34
DYNATRACE IN
-2,47%
2
316
DEVA11
FII DEVANT
-1,29%
2
317
DIVD11
IT NOW DIVD
-1,95%
2
318
DIVO11
IT NOW IDIV
-1,86%
2
319
DMVF3
D1000VFARMA
-2,28%
2
320
DVER11
BB ETF DVER
-2,47%
2
321
DXCO3
DEXCO
-3,36%
2
322
E2EF34
EURONETWORLD
-6,88%
2
323
E2NP34
ENPHASE ENER
-19,84%
2
324
E2PA34
EPAM SYSTEMS
-10,35%
2
325
E2ST34
ELASTIC NV
-3,41%
2
326
ECOO11
ISHARES ECOO
-3,45%
2
327
ELAS11
SAFRAETFELAS
-2,81%
2
328
ENEV3
ENEVA
-5,76%
2
329
ENGI11
ENERGISA
-4,22%
2
330
ENGI4
ENERGISA
-5,45%
2
331
EQPA3
EQTL PARA
-2,49%
2
332
ESGB11
ETF ESG BTG
-3,10%
2
333
ESPA3
ESPACOLASER
-4,94%
2
334
EWBZ11
ISHARES EQWE
-3,26%
2
335
F1IS34
FISERV INC
-6,09%
2
336
F2IV34
FIVE9 INC
-9,14%
2
337
F2NV34
FRANCONEVADA
-5,16%
2
338
FCXO34
FREEPORT
-8,39%
2
339
FHER3
FER HERINGER
-2,47%
2
340
FIND11
IT NOW IFNC
-3,12%
2
341
FISC11
FII SC 401
-6,01%
2
342
FIVN11
FII VIDANOVA
-13,16%
2
343
FRAS3
FRAS-LE
-0,50%
2
344
FSRF11
FISET FL REF
-22,22%
2
345
GARE11
FII GUARDIAN
-1,56%
2
346
GGBR3
GERDAU
-4,53%
2
347
GGBR4
GERDAU
-4,75%
2
348
GMAT3
GRUPO MATEUS
-3,09%
2
349
GOAU3
GERDAU MET
-5,39%
2
350
GOAU4
GERDAU MET
-3,88%
2
351
GOLB11
BTGP GOLB
-3,98%
2
352
GOVE11
IT NOW IGCT
-3,03%
2
353
GPRK34
GEOPARK LTD
-5,00%
2
354
GROP31
POTASSIO BR
-13,73%
2
355
H1SB34
HSBC HOLDING
-2,01%
2
356
H2UB34
HUBSPOT INC
-12,79%
2
357
HABT11
FII HABIT II
-1,32%
2
358
HAPV3
HAPVIDA
-10,55%
2
359
HBRE3
HBR REALTY
-4,44%
2
360
HCTR11
FII HECTARE
-2,75%
2
361
HGCR11
FII HGCR PAX
-0,88%
2
362
HIGH11
NUIBOVHIGHBT
-5,88%
2
363
HOFC11
FII HOFFICEI
-0,59%
2
364
HYPE3
HYPERA
-3,32%
2
365
I1TW34
ILLINOIS TOO
-7,48%
2
366
I2ND34
INDIE SEMICO
-3,88%
2
367
IAAG11
FIAGRO IAAG
-0,24%
2
368
IBCR11
FII BREI
-2,65%
2
369
IBMB34
IBM
-10,37%
2
370
IBOB11
PACTUAL IBOV
-2,83%
2
371
IBOV11
IBOVESPA
-2,93%
2
372
ICRI11
FII CI IPCA
-0,59%
2
373
INFB11
INFB INFRA
-9,21%
2
374
INGG34
ING GROEP
-2,73%
2
375
IRBR3
IRBBRASIL RE
-1,57%
2
376
ISAE4
ISA ENERGIA
-2,00%
2
377
ISUS11
IT NOW ISE
-2,42%
2
378
ITSA3
ITAUSA
-2,00%
2
379
ITSA4
ITAUSA
-2,79%
2
380
IVWO11
INVESTOEMERG
-2,24%
2
381
JALL3
JALLESMACHAD
-11,03%
2
382
JOGO11
INVESTO JOGO
-1,32%
2
383
JSAF11
FII JS A FIN
-1,60%
2
384
JSCR11
FII JSCR
-0,59%
2
385
JURO11
SPARTA INFRA
-1,08%
2
386
K2CG34
KINGSOFT CHL
-13,12%
2
387
KDIF11
KINEA INFRAF
-1,11%
2
388
KFOF11
FII KINEAFOF
-0,66%
2
389
KNHF11
FII KINEA HF
-1,09%
2
390
KNUQ11
FII KINEA UN
-0,18%
2
391
KORE11
FII KORE
-2,14%
2
392
LAND3
TERRASANTAPA
-7,43%
2
393
LAVV3
LAVVI
-7,72%
2
394
LIFE11
FII LIFE
-1,86%
2
395
LJQQ3
QUERO-QUERO
-7,04%
2
396
LUXM4
TREVISA
-5,09%
2
397
LVOL11
NUIBOVLOWVOL
-2,17%
2
398
M2PM34
MP MATERIALS
-15,63%
2
399
MATB11
IT NOW IMAT
-4,14%
2
400
MATD3
MATER DEI
-3,39%
2
401
MAXR11
FII MAX RET
-5,15%
2
402
MBRF3
MARFRIG
-0,57%
2
403
MCEM11
FII MCEM
-5,66%
2
404
MDIA3
M.DIASBRANCO
-1,61%
2
405
MELK3
MELNICK
-2,74%
2
406
MLAS3
MULTILASER
-11,43%
2
407
MOTV3
MOTIVA SA
-1,34%
2
408
MOVI3
MOVIDA
-5,50%
2
409
MRVE3
MRV
-5,56%
2
410
MULT3
MULTIPLAN
-3,64%
2
411
MYPK3
IOCHP-MAXION
-5,30%
2
412
N1EM34
NEWMONT GOLD
-5,18%
2
413
N2ET34
CLOUDFLARE
-5,68%
2
414
NATU3
NATURA
-1,42%
2
415
NDIV11
NU REND IBOV
-3,10%
2
416
NORD3
NORDON MET
-1,60%
2
417
NSDV11
NU IBOV DIV
-3,09%
2
418
NUCL11
INVESTO NUCL
-8,93%
2
419
NUTR3
NUTRIPLANT
-4,37%
2
420
OURO11
B INDEX OURO
-3,93%
2
421
P2AN34
PALOALTO NET
-22,29%
2
422
PEMA11
FII PERFORMA
-16,81%
2
423
PFRM3
PROFARMA
-4,57%
2
424
PGMN3
PAGUE MENOS
-7,08%
2
425
PIBB11
IT NOW PIBB
-2,84%
2
426
PICE11
FIP PATR INF
-1,32%
2
427
PINE3
PINE
-4,86%
2
428
PNVL3
DIMED
-7,59%
2
429
PSSA3
PORTO SEGURO
-1,91%
2
430
Q2SC34
QUANTUMSCAPE
-15,63%
2
431
QLBR11
RBINVESTOETF
-3,28%
2
432
RADL3
RAIADROGASIL
-3,54%
2
433
RAPT3
RANDON PART
-2,14%
2
434
RDOR3
REDE D OR
-4,35%
2
435
RECT11
FII REC REND
-1,03%
2
436
RENT4
LOCALIZA
-4,60%
2
437
RGTI34
RIGETTI COMP
-18,96%
2
438
RIGG34
TRANSOCEAN
-3,11%
2
439
RINV11
FII REAL INV
-0,79%
2
440
RIOT34
RIO TINTO
-7,66%
2
441
RMBS11
FII RMBS
-0,23%
2
442
RSUL4
RIOSULENSE
-3,34%
2
443
RZZR11
FII RZZR
-0,36%
2
444
S1BS34
SIBANYE STIL
-11,75%
2
445
S1NP34
SYNOPSYS INC
-5,97%
2
446
S2ED34
SOLAR TECH
-16,53%
2
447
S2GM34
SIGMA LITHM
-16,15%
2
448
SCVB11
INVESTO SCVB
-3,73%
2
449
SEER3
SER EDUCA
-6,58%
2
450
SHUL4
SCHULZ
-3,05%
2
451
SLCE3
SLC AGRICOLA
-3,14%
2
452
SLVR11
TREND PRATA
-6,60%
2
453
SMAB11
BTG SMLL CAP
-3,42%
2
454
SMAC11
IT NOW SMALL
-3,93%
2
455
SMAL11
ISHARES SMAL
-3,62%
2
456
SMTO3
SAO MARTINHO
-3,54%
2
457
SNEC34
SONY GROUP
-1,30%
2
458
SOJA3
BOA SAFRA
-4,53%
2
459
SOND6
SONDOTECNICA
-0,03%
2
460
SPBZ11
BTG SPHEDGE
-3,59%
2
461
SPVT11
SAFRAIBOVPVT
-3,36%
2
462
SPXH11
TREND SP BRL
-2,82%
2
463
SPXR11
IT NOW SP BR
-3,28%
2
464
SPXS11
FII SPX SYN
-1,30%
2
465
SPYR11
B INDEX SPYR
-1,72%
2
466
TAEE11
TAESA
-1,66%
2
467
TAEE3
TAESA
-2,14%
2
468
TAEE4
TAESA
-1,74%
2
469
TASA4
TAURUS ARMAS
-9,47%
2
470
TEND3
TENDA
-9,64%
2
471
TGMA3
TEGMA
-3,35%
2
472
TIRB11
BTG DIV REAL
-1,18%
2
473
TJKB11
FII TJK REND
-0,04%
2
474
TOPP11
FII TOPP PAX
-1,70%
2
475
TRIG11
TRG SMIC CAP
-3,76%
2
476
TSMC34
TAIWANSMFAC
-2,39%
2
477
USIM3
USIMINAS
-9,84%
2
478
USIM5
USIMINAS
-6,06%
2
479
USTK11
INVESTO USTK
-5,51%
2
480
UTEC11
XPETFUSTECH
-5,56%
2
481
UTLL11
INVESTOUTIL
-1,97%
2
482
V1ST34
VISTRA CORP
-3,95%
2
483
V2TX34
VTEX
-11,94%
2
484
VALE3
VALE
-7,41%
2
485
VBBR3
VIBRA
-4,12%
2
486
VERZ34
VERIZON
-2,62%
2
487
VGHF11
FII VALOR HE
-3,29%
2
488
VINO11
FII VINCI OF
-0,63%
2
489
VIVT3
TELEF BRASIL
-2,51%
2
490
VPPR11
FII V2 PRIME
-1,54%
2
491
VTRU3
VITRUEDUCA
-5,26%
2
492
VVEO3
VIVEO
-12,16%
2
493
WHRL3
WHIRLPOOL
-1,78%
2
494
WTSP11
FII WTC SP
-4,52%
2
495
X1YZ34
BLOCK INC.
-8,09%
2
496
XBOV11
CAIXAETFXBOV
-2,96%
2
497
XFIX11
TREND IFIX-L
-0,51%
2
498
XINA11
XPETFCHINA
-2,02%
2
499
XLPR11
FII XLPR RI
-9,03%
2
500
XPSF11
FII XP SELEC
-2,16%
2
501
XSPI11
ETF BV XSPI
-2,12%
2
502
Z1TA34
ZETA GLOBAL
-10,46%
2
503
Z1TO34
ZTO EXPRESS
-9,60%
2
504
ZAVI11
FII ZAVIT R
-1,95%
2
505
A1DI34
ANALOG DEVIC
-5,39%
1
506
A1IV34
APARTMENT IN
-22,50%
1
507
A1KA34
AKAMAI TECHN
-5,64%
1
508
A1MD34
ADVANCED MIC
-13,09%
1
509
A1MT34
APPLIED MATE
-7,25%
1
510
A1NE34
ARISTA NETWO
-11,25%
1
511
A1PH34
AMPHENOL COR
-4,36%
1
512
A1TH34
AUTOHOME INC
-7,54%
1
513
AAZQ11
FIAGRO AAZQ
-0,54%
1
514
ABUD34
AB INBEV
-1,23%
1
515
ACWI11
XPETFACWI
-0,89%
1
516
ACWX39
MSCI ACWI US
-1,32%
1
517
ADSH11
FII ADSH
-0,09%
1
518
AIRB34
AIRBNB
-4,44%
1
519
AJFI11
FII AJ MALLS
-1,17%
1
520
ANCR11
FII ANCAR IC
-0,12%
1
521
APTV34
APTIV PLC
-10,12%
1
522
APXM11
FII APEX MS
-7,85%
1
523
ARMT34
ARCELOR
-4,53%
1
524
ARXD11
FII ARXD R
-2,02%
1
525
ASML34
ASML HOLD
-3,50%
1
526
ATED3
ATOM EDUC
-9,70%
1
527
AURO11
ETF BV AURO
-1,00%
1
528
AVGO34
BROADCOM INC
-19,70%
1
529
AVLL3
ALPHAVILLE
-1,59%
1
530
AZPL11
FII AZPL
-0,13%
1
531
B1SA34
BANCO SANTAN
-0,35%
1
532
B2AH34
BOOZALLEN HH
-0,37%
1
533
BAAX39
MSCI ASIA JP
-21,02%
1
534
BACW39
MSCI ACWI
-1,61%
1
535
BBOI11
BB ETF BOI G
-0,43%
1
536
BCIR39
FT NASDCYBER
-4,56%
1
537
BCOM39
BKR COMT ROL
-2,85%
1
538
BCRI11
FII BEES CRI
-0,44%
1
539
BCTE39
GX CLEANCH
-5,52%
1
540
BDIF11
FIC INFR BTG
-1,75%
1
541
BDRE39
JP DV US SM
-1,30%
1
542
BDRI39
GX AEVEHICLE
-4,92%
1
543
BEEM39
MSCI EMGMARK
-6,07%
1
544
BEES4
BANESTES
-2,79%
1
545
BEFA39
MSCI EAFE
-0,38%
1
546
BEIS39
MSCI ISRAEL
-3,23%
1
547
BEMV39
MSCIEMMRKMI
-2,56%
1
548
BEWA39
MSCIAUSTRALI
-2,13%
1
549
BEWJ39
MSCI JAPAN
-1,60%
1
550
BEWT39
MSCI TAIWAN
-8,68%
1
551
BEWY39
MSCISOUTHKOR
-15,20%
1
552
BEZA39
MSCI SAFRICA
-4,95%
1
553
BFAV39
MSCIMINVOL F
-0,64%
1
554
BGIP4
BANESE
-2,92%
1
555
BIAU39
GOLD TRUST
-1,34%
1
556
BIEF39
COREMSCIEAFE
-0,50%
1
557
BIEI39
BKR 3 7 YRTR
-2,98%
1
558
BIEM39
COREMSCI EMK
-5,75%
1
559
BIEO39
BKR OIL GAS
-0,49%
1
560
BILB34
BILBAOVIZ
-3,54%
1
561
BITO39
CORE SP TOTA
-0,80%
1
562
BIVB39
CORE SP 500
-0,42%
1
563
BIVW39
SP500GROWTH
-0,42%
1
564
BIWM39
RUSSELL 2000
-0,60%
1
565
BIXC39
BKR GLB ENER
-0,41%
1
566
BIXN39
GLOBAL TECH
-6,23%
1
567
BIXU39
BKR TI STOCK
-0,49%
1
568
BIYE39
BKR US ENER
-0,62%
1
569
BIYW39
US TECHNOLOG
-3,77%
1
570
BKWB39
KR CSI CHINA
-1,38%
1
571
BLBT39
GX LITHIUM B
-8,68%
1
572
BMKS3
BIC MONARK
-0,02%
1
573
BMTU39
MSCIUSAMOM F
-4,99%
1
574
BOTZ39
GX ROBOTC AI
-4,41%
1
575
BPIC39
BKR GBMM PRD
-5,09%
1
576
BQYL39
GX NASDAQ100
-0,33%
1
577
BROF11
FII BROF
-0,58%
1
578
BSOX39
BKR SEMICOND
-9,95%
1
579
BTHF11
FII BTHF
-0,54%
1
580
BTYU11
FII BTYU
-2,37%
1
581
BURT39
BKR MS WLD
-0,30%
1
582
BUSR39
CORE US REIT
-4,34%
1
583
BVLU39
MSCIUSVALUEF
-2,16%
1
584
BXTC39
EXPON TECHNL
-1,43%
1
585
C1CI34
CROWN CASTLE
-0,38%
1
586
C1NS34
CELANESE COR
-7,32%
1
587
CATP34
CATERPILLAR
-0,86%
1
588
CBAV3
CBA
-0,56%
1
589
CEOC11
FII CEO CCP
-0,46%
1
590
CHIP11
INVESTO CHIP
-8,04%
1
591
CHVX34
CHEVRON
-0,05%
1
592
CNES11
FII CENESP
-1,41%
1
593
CNIC34
CANAD NATION
-5,16%
1
594
COPH34
COPHILLIPS
-0,18%
1
595
CPTI11
FIC IE CAP
-0,28%
1
596
CPUR11
FII CPHBC UR
-0,19%
1
597
CSMG3
COPASA
-5,25%
1
598
D1OW34
DOW INC
-2,40%
1
599
D1VN34
DEVON ENERGY
-0,69%
1
600
D1XC34
DXC TECHNOLO
-2,07%
1
601
DAMT11
FII DIAMANTE
-48,77%
1
602
DCRA11
FIAGRO DEVAN
-0,29%
1
603
DEOP34
DIAGEO PL
-0,04%
1
604
DTCR39
GX DATAINFRA
-2,95%
1
605
E1DI34
CONSOLIDATED
-0,61%
1
606
E1QN34
EQUINOR ASA
-1,13%
1
607
E1RI34
ERICSSON LM
-5,39%
1
608
E1TN34
EATON CORP P
-5,34%
1
609
EALT3
ACO ALTONA
-0,07%
1
610
EBIT11
EMPIRICUSBTC
-8,48%
1
611
EDGA11
FII GALERIA
-6,16%
1
612
EGIE3
ENGIE BRASIL
-1,06%
1
613
EPAR3
EMBPAR S/A
-7,89%
1
614
EQMA3B
EQTLMARANHAO
-2,25%
1
615
EQTL3
EQUATORIAL
-2,26%
1
616
EURO11
FII EUROPAR
-2,61%
1
617
EXIF11
INFRA EXIF
-0,10%
1
618
EXXO34
EXXON MOBIL
-0,90%
1
619
F1SL34
FASTLY INC
-12,09%
1
620
FAMB11
FII ALMIRANT
-2,21%
1
621
FESA4
FERBASA
-4,32%
1
622
FIQE3
UNIFIQUE
-1,42%
1
623
FSLR34
FIRST SOLAR
-9,58%
1
624
FTCA11
FI AGRO FYTO
-2,73%
1
625
FVPQ11
FII V PARQUE
-2,32%
1
626
G1DS34
GDS HOLDINGS
-2,42%
1
627
G1FI34
GOLD FIELDS
-2,59%
1
628
G1LW34
CORNING INC
-11,02%
1
629
G2DI33
G2D INVEST
-4,96%
1
630
G2EV34
GE VERNOVA
-1,77%
1
631
GCRI11
FII GLPG CRI
-0,37%
1
632
GDXB39
VE GOLD ETF
-7,59%
1
633
GEPA4
GER PARANAP
-1,02%
1
634
GLDX11
INVESTO GLDX
-1,27%
1
635
GOLD11
TREND OURO
-0,94%
1
636
GPUS11
INVESTOGPS&P
-0,42%
1
637
GXUS11
GLPG GLBEXUS
-2,03%
1
638
H1PE34
HEWLETT PACK
-9,54%
1
639
H2TA34
HEALTH REALT
-2,05%
1
640
HAGA4
HAGA S/A
-1,94%
1
641
HCRI11
FII CRIANCA
-0,19%
1
642
HONB34
HONEYWELL
-5,50%
1
643
HOND34
HONDA MO
-1,76%
1
644
HOSI11
FII HOUSI
-0,01%
1
645
HPDP11
FII HEDGEPDP
-0,51%
1
646
I1LM34
ILLUMINA INC
-4,40%
1
647
I1XC34
ORIX CORP
-0,12%
1
648
IFRA11
FI ITAUINFRA
-0,62%
1
649
IFRI11
FI ITAU IFRI
-1,46%
1
650
INEP3
INEPAR
-1,40%
1
651
IRIF11
INFRA IRIF
-0,43%
1
652
ITLC34
INTEL
-10,62%
1
653
ITRI11
FII ITRI
-0,39%
1
654
IVVB11
ISHARE SP500
-0,52%
1
655
IWMI11
ETF BV IWMI
-0,18%
1
656
J1CI34
JOHNSON CONT
-1,42%
1
657
J2BL34
JABIL INC
-5,25%
1
658
JDCO34
JD COM
-0,12%
1
659
JFEN3
JOAO FORTES
-8,62%
1
660
JFLL11
FII JFL LIV
-0,76%
1
661
JMBI11
INFRA JMBI
-0,14%
1
662
JPPA11
FII JPPA CRI
-0,30%
1
663
JSRE11
FII JS REAL
-0,28%
1
664
K1LA34
KLA CORP
-7,16%
1
665
K1SG34
KEYSIGHT TEC
-5,04%
1
666
KHCB34
KRAFT HEINZ
-2,58%
1
667
KNCA11
FIAGRO KINEA
-0,07%
1
668
KNCR11
FII KINEA RI
-0,01%
1
669
KNDI11
FI INFR KNDI
-0,09%
1
670
KNRE11
FII KII REAL
-2,94%
1
671
L1RC34
LAM RESEARCH
-9,89%
1
672
L2SC34
LATTICE SEMI
-7,60%
1
673
LUPA3
LUPATECH
-3,85%
1
674
M1CH34
MICROCHIP TE
-4,99%
1
675
M1RN34
MODERNA INC
-1,03%
1
676
M1TA34
META PLAT
-3,61%
1
677
M2PR34
MONOLI POWER
-8,83%
1
678
M2RV34
MARVELL TEC
-7,18%
1
679
MGEL4
MANGELS INDL
-1,72%
1
680
MNPR3
MINUPAR
-5,72%
1
681
MOSC34
MOSAIC CO
-4,22%
1
682
MRSA3B
MRS LOGIST
-1,14%
1
683
MSPA3
MELHOR SP
-5,00%
1
684
MTSA4
METISA
-2,67%
1
685
MUTC34
MICRON TECHN
-19,14%
1
686
N1TA34
NETAPP INC
-6,07%
1
687
N1XP34
NXP SEMICOND
-5,69%
1
688
NASD11
TREND NASDAQ
-3,57%
1
689
NAVT11
FII NAVI TOT
-1,81%
1
690
NEWL11
FII NEWPORT
-0,08%
1
691
NEXP3
NEXPE
-2,37%
1
692
NGRD3
NEOGRID
-0,21%
1
693
NIKE34
NIKE
-1,20%
1
694
NOKI34
NOKIA CORP
-13,76%
1
695
O2LE34
OLED DISPLAY
-5,64%
1
696
O2NS34
ON SEMICONDU
-10,75%
1
697
OBTC3
ORANJEBTC
-2,78%
1
698
OFSA3
OUROFINO S/A
-0,96%
1
699
OGIN11
NIKOS INFRA
-0,26%
1
700
OIBR3
OI
-7,69%
1
701
OIBR4
OI
-6,50%
1
702
OSXB3
OSX BRASIL
-5,37%
1
703
OXYP34
OCCIDENT PTR
-2,81%
1
704
P2AX34
PATRIA INVST
-3,07%
1
705
P2IN34
PINTERESTINC
-2,04%
1
706
P2ST34
EVERPURE INC
-9,78%
1
707
PABY11
FII PANAMBY
-2,00%
1
708
PATA11
FII PATA
-2,59%
1
709
PATC11
FII PATC VBI
-0,54%
1
710
PDGR3
PDG REALT
-4,00%
1
711
PKIN11
B INDEX PKIN
-1,51%
1
712
PLAG11
FII PLAG
-0,30%
1
713
PPEI11
FIP PRISMA
-0,18%
1
714
PRIO3
PRIO
-2,35%
1
715
PRSV11
FII P VARGAS
-0,23%
1
716
Q1UA34
QUANTA SERVI
-0,01%
1
717
QCOM34
QUALCOMM
-8,97%
1
718
QDFI11
QR DEFI
-11,83%
1
719
QQQI11
ETF BV QQQI
-2,70%
1
720
QQQQ11
ETF QQQQ
-8,10%
1
721
QUAL3
QUALICORP
-6,10%
1
722
R1VT34
REVVITY INC
-1,04%
1
723
R2RX34
REGALREXNORD
-3,77%
1
724
RANI3
IRANI
-0,63%
1
725
RBDS11
FII RBRESID2
-19,05%
1
726
RBFM11
FII RIOB MT
-0,76%
1
727
RBRL11
FII RBRL PAX
-0,21%
1
728
RBRR11
FII RBRR PAX
-1,27%
1
729
RCSL3
RECRUSUL
-2,63%
1
730
RCSL4
RECRUSUL
-9,09%
1
731
RDLI11
FII RDLI
-10,00%
1
732
RECM11
FII RECM
-0,55%
1
733
REVE11
IT NOW GREEN
-1,65%
1
734
RICO11
ETF RICO
-2,23%
1
735
RIFF11
FI INFRA RIF
-0,78%
1
736
RNEW3
RENOVA
-3,16%
1
737
RNGO11
FII RIONEGRO
-0,14%
1
738
RPAD5
ALFA HOLDING
-0,87%
1
739
RPMG3
PET MANGUINH
-4,08%
1
740
RPRI11
FII RBR PR
-0,48%
1
741
RURA11
FIAGRO RURA
-0,34%
1
742
RZLC11
FII RZLC
-1,09%
1
743
S1OU34
SOUTHWEST AI
-4,16%
1
744
S1SL34
SKYWORKS SOL
-8,27%
1
745
S1TX34
SEAGATE HOLD
-8,96%
1
746
SAPR11
SANEPAR
-0,81%
1
747
SAPR3
SANEPAR
-4,08%
1
748
SAPR4
SANEPAR
-1,78%
1
749
SEQL3
SEQUOIA LOG
-22,22%
1
750
SHOW3
TIME FOR FUN
-0,70%
1
751
SILK11
IT NOW CHINA
-3,51%
1
752
SLBG34
SLB N.V
-2,89%
1
753
SNID11
SUNO FIC FI
-1,07%
1
754
SPUB11
SAFRAIBOVEST
-0,87%
1
755
SPXB11
BTG S&P 500
-0,30%
1
756
SPXI11
IT NOW SPXI
-0,90%
1
757
STMN34
STMICROEL
-11,64%
1
758
SUIN11
INFRA SUIN
-0,41%
1
759
T1EC34
TECHNIPFMC P
-0,50%
1
760
T1EL34
TE CONNECTIV
-0,34%
1
761
T1SS34
TENARIS SA
-0,37%
1
762
T2ER34
TERADYNE INC
-9,36%
1
763
T2TD34
TRADE DESK
-10,53%
1
764
TECX11
B INDEX TECX
-1,55%
1
765
TEXA34
TEXAS INC
-5,75%
1
766
TIMS3
TIM
-1,52%
1
767
TORD11
FII TORDE EI
-4,35%
1
768
TPIS3
TRIUNFO PART
-2,53%
1
769
TRNT11
FII TORRE NO
-8,02%
1
770
TRUE11
FII TRUEMULT
-0,50%
1
771
TRXY11
FII TRXY
-1,53%
1
772
TSLA34
TESLA INC
-6,59%
1
773
TXSA34
TERNIUMSA
-6,12%
1
774
V1IP34
VIPSHOP HOLD
-2,82%
1
775
V1RT34
VERTIV HOLDS
-7,98%
1
776
V2RN34
VARONIS SYS
-0,60%
1
777
VCRA11
FIAGRO VCRA
-0,05%
1
778
VFCO34
VF CORP
-7,53%
1
779
VGIP11
FII VALORAIP
-0,15%
1
780
VIGT11
FIP VINCI IE
-1,54%
1
781
VIVR12
VIVER
-11,11%
1
782
VOTS11
FII V MASTER
-3,01%
1
783
VVCO11
FII V2EDCORP
-12,73%
1
784
VWRA11
INVESTOVWRA
-0,94%
1
785
W1BD34
WARNER DISCO
-0,26%
1
786
W1BO34
WEIBO CORP
-2,36%
1
787
W1DC34
WESTERN DIG
-18,19%
1
788
W1MG34
WARNER MUSIC
-15,61%
1
789
WRLD11
INVESTO WRLD
-1,07%
1
790
XPCM11
FII XP MACAE
-3,07%
1
*exoneração de responsabilidade e termos de uso
compartilhe o ibovX
baixe o app do ibovX
© 2017-2026 ibovX
Todos os direitos reservados.
(v5.7.0)
ibovx.com.br
×
Cotação atual, histórico e gráfico do papel:
×
Indique o ibovX
enviar
×
login
Já tem cadastro?
Fazer login
Não tem cadastro?
Fazer cadastro
×
login
×
Recuperar senha
×
Cadastre-se
Desejo receber informações do ibovX.
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade.
mais informações
aceito
menu
x
home
histórico por papel Bovespa
histórico do Ibovespa
maiores baixas Bovespa
maiores altas Bovespa
papéis baixas consecutivas
papéis altas consecutivas
quantidade de altas e baixas
%
variação papéis Bovespa
maiores volume Bovespa
maiores negócios Bovespa
IFR papéis Bovespa
volatilidade papéis Bovespa
ETFs Bovespa
BDRs Bovespa
BDRs de ETFs Bovespa
opções - maiores negócios
opções - maiores volumes
opções - data de vencimento
moedas e criptomoedas
meus papéis Bovespa
calcular preço médio ações
candlestick tutorial
sobre o ibovX
contato
login
x
editar cadastro
meus papéis Bovespa
deslogar