ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Quantidade de baixas consecutivas dos papéis BOVESPA:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Listar papéis:
Número de negócios:


Todos os papéis.
Atualizado no dia: 11/09/2026

PapelEmpresaVariação %Qtd. Baixas
1MCLO11FII MCLO-5,36%9
2P1EA34HEALTHPEAK P-8,29%8
3P1UK34PRUDENTIAL P-7,90%8
4AGXY3AGROGALAXY-36,88%7
5AZEV4AZEVEDO-18,18%7
6CLXC34CLOROX CO-18,16%7
7I1PC34INTERNATIONA-72,09%7
8SBUB34STARBUCKS-8,84%7
9BLMG11FII BLUE LOG-5,52%6
10BSLI4BRB BANCO-5,88%6
11CVSH34CVS HEALTH-3,10%6
12D2PZ34DOMINOSPIZZA-10,31%6
13EDFO11FII OURINVES-19,59%6
14KNIP11FII KINEA IP-1,67%6
15P2TC34PTC INC-20,40%6
16RBRI11FII RBR III-62,50%6
17REGN34REGENERON PH-8,06%6
18T1AL34TAL EDUCATIO-9,19%6
19A1ON34AON PLC-15,86%5
20ALMI11FII TORRE AL-5,59%5
21AVLL3ALPHAVILLE-18,08%5
22C1AB34CABLE ONE IN-27,40%5
23HGLG11FII HGLG PAX-1,68%5
24I1FO34INFOSYS LTD-12,46%5
25JGPX11FIAGRO JGP-6,48%5
26KDIF11KINEA INFRAF-4,02%5
27P2AX34PATRIA INVST-8,75%5
28S2RE34GP AEROSURES-2,59%5
29SNEL11FII SUNO EL-4,47%5
30SPGI34SP GLOBAL-8,53%5
31TOTS3TOTVS-5,40%5
32A1IV34APARTMENT IN-7,02%4
33A2ZT34AZENTA INC-10,13%4
34ABTT34ABBOTT-5,70%4
35ABUD34AB INBEV-3,09%4
36ARNC34HOWMET AERO-10,61%4
37AZUL3AZUL-7,79%4
38BINC11FI BRAD BINC-3,01%4
39BNFS11FII BANRISUL-1,86%4
40BTCI11FII BTG CRI-2,80%4
41BTHI11BTG HOTEL FI-3,02%4
42C1AH34CARDINAL HEA-6,05%4
43C1PR34COPART INC-10,93%4
44CSED3CRUZEIRO EDU-4,30%4
45DCRA11FIAGRO DEVAN-8,26%4
46F1MC34FMC CORP-11,59%4
47FCFL11FII CAMPUSFL-5,18%4
48GEHC34GEHEALTHCARE-14,66%4
49ICRI11FII CI IPCA-2,15%4
50M2PT34MEDICAL P TR-17,54%4
51N1DA34NASDAQ INC-5,85%4
52PATC11FII PATC VBI-5,02%4
53PCIP11FII PCIP PAX-4,53%4
54PORD11FII POLO CRI-2,26%4
55RBFM11FII RIOB MT-3,20%4
56RINV11FII REAL INV-1,12%4
57ROXO34NU HOLDINGS-5,82%4
58RSSL39GX RUSSL2000-6,25%4
59S2CH34SOCIEDQM CHI-13,73%4
60S2NW34SNOWFLAKE-9,17%4
61S2UI34SUN COMMUN-4,76%4
62TGTB34TARGET CORP-5,04%4
63TOKY11GRUPO TOKY-50,00%4
64V1RS34VERISK ANALY-24,85%4
65VRTX34VERTEX PHARM-6,87%4
66XPCI11FII XP CRED-1,89%4
67Z1TS34ZOETIS INC-4,89%4
68A1LB34ALBEMARLE CO-9,27%3
69A1LL34BREAD FINAN-1,65%3
70ADSH11FII ADSH-3,51%3
71AMER3AMERICANAS-11,53%3
72ARML3ARMAC-8,23%3
73ATED3ATOM EDUC-11,81%3
74BARY39BKR FUT AIT-4,16%3
75BEWA39MSCIAUSTRALI-2,91%3
76BIFR39BKR US INFRA-5,04%3
77BIYG39USFINANCSERV-1,72%3
78BIYK39BKR COSTAPLE-3,52%3
79BMEB4MERCANTIL-4,64%3
80BMRE39BKR MORTGAGE-7,91%3
81BPAC5BTGP BANCO-4,91%3
82BUTL39BKR US UTILT-2,19%3
83C1CJ34CAMECO CORP-4,16%3
84C1OO34COOPER COMPA-31,24%3
85CARE11FII DEA CARE-8,00%3
86CHME34CME GROUP-5,33%3
87CLIN11FII CLAVE IN-1,07%3
88CPUR11FII CPHBC UR-1,57%3
89DBAG34DEUTSCHE AK-2,59%3
90DTCY3DTCOM-DIRECT-18,72%3
91FESA4FERBASA-1,87%3
92G1FI34GOLD FIELDS-5,17%3
93GGRC11FII GGR ZAG-0,66%3
94GPSI34GAP-11,76%3
95HFOF11FII HTOPFOF3-1,10%3
96I1CE34INTERCONTINE-4,27%3
97IFCM3INFRACOMM-5,11%3
98J1EF34JEFFERIES FI-4,57%3
99JFEN3JOAO FORTES-10,87%3
100JPPA11FII JPPA CRI-0,91%3
101KNPR11FII KINEA PR-33,22%3
102KNSC11FII KINEA SC-0,55%3
103LKFT34LAKEFRONTBIO-6,95%3
104M2PM34MP MATERIALS-7,66%3
105MNPR3MINUPAR-5,74%3
106NATU3NATURA-6,40%3
107NUCL11INVESTO NUCL-7,66%3
108O2LE34OLED DISPLAY-16,78%3
109PEPB34PEPSICO INC-1,25%3
110QDFI11QR DEFI-6,42%3
111R2AR34ULTRAGENYX-8,64%3
112RARA11INVESTRARA11-7,22%3
113RBRY11FII RBRY PAX-4,58%3
114RCSL4RECRUSUL-13,04%3
115RIFF11FI INFRA RIF-1,08%3
116RNGO11FII RIONEGRO-1,60%3
117S1TX34SEAGATE HOLD-7,64%3
118S1WK34STANLEY BLAC-9,38%3
119SAPR3SANEPAR-2,16%3
120SHPH11FII HIGIENOP-7,57%3
121UNHH34UNITEDHEALTH-4,78%3
122VGIP11FII VALORAIP-2,06%3
123W1DC34WESTERN DIG-6,85%3
124W1HR34WHIRLPOOL CO-11,15%3
125A1EP34AMERICAN ELE-1,03%2
126A1KA34AKAMAI TECHN-4,10%2
127A1LN34ALNYLAM PHAR-7,75%2
128A1ME34AMETEK INC-2,91%2
129A2MB34AMBARELLA IN-0,22%2
130A2RE34ARES MANAGEM-9,72%2
131AGRX11FIAGRO AGRX-2,52%2
132AJFI11FII AJ MALLS-0,36%2
133ALLD3ALLIED-2,50%2
134AMAR3LOJAS MARISA-2,22%2
135AMBP3AMBIPAR-17,65%2
136AMGN34AMGEN-3,53%2
137ARMT34ARCELOR-5,36%2
138ATSA11FII HATRIUM-0,36%2
139AZTE3AZT ENERGIA-8,67%2
140B2YN34BEYOND MEAT-11,76%2
141BAGG39BKR US AGGRE-0,69%2
142BAOR39BKR BAL ALOC-1,90%2
143BBUG39GX CYBERSECT-2,16%2
144BECH39BKR CHILE-3,33%2
145BEEM39MSCI EMGMARK-3,07%2
146BEES4BANESTES-0,22%2
147BHER39GX GAMES SPT-4,03%2
148BIDV39BKR INTL SLD-1,10%2
149BIHF39BKR HEALTHPR-1,91%2
150BIHI39USMEDICDEVIC-2,25%2
151BIJS39BKR SPSM600V-2,77%2
152BILF39LATIN AMER40-0,68%2
153BITB39BKR HM CNSTR-8,50%2
154BIYT39BKR 7 10 YRT-1,69%2
155BKCH39GX BLOCKCHAI-5,17%2
156BKWB39KR CSI CHINA-5,62%2
157BRSR5BANRISUL-5,56%2
158BSTI39BKR STIP-0,58%2
159BTAL11FII BTG AGRO-0,77%2
160BURA39GX URANIUM-8,60%2
161BVLU39MSCIUSVALUEF-1,03%2
162CACR11CARTESIA FII-0,96%2
163CASH3MELIUZ-3,31%2
164COLG34COLGATE-1,74%2
165CPTI11FIC IE CAP-0,62%2
166CTAX3CONTAX-12,20%2
167D1DG34DATADOG INC-1,43%2
168D1OW34DOW INC-4,30%2
169DAYM11FII DAYC REM-0,74%2
170DIVS11SPARTA DIVS-0,71%2
171EART39GX RAREARTH-5,79%2
172ELCI34ESTEE LAUDER-7,29%2
173G1SK34GSK PLC-2,59%2
174GBIT11GLPG BITCOIN-5,01%2
175GPRK34GEOPARK LTD-4,87%2
176HABT11FII HABIT II-2,09%2
177HAGA4HAGA S/A-6,60%2
178HERT11ETF HEQREITS-0,96%2
179HGCR11FII HGCR PAX-1,15%2
180HOOT4HOTEIS OTHON-2,33%2
181HPDP11FII HEDGEPDP-0,57%2
182HSAF11FII HSI CRI-0,20%2
183HTMX11FII HOTEL MX-0,15%2
184IFRA11FI ITAUINFRA-1,15%2
185JNJB34JOHNSON-0,92%2
186JSAF11FII JS A FIN-0,43%2
187KCRE11FII KINEA CR-0,59%2
188KEPL3KEPLER WEBER-2,07%2
189KFOF11FII KINEAFOF-1,19%2
190KNUQ11FII KINEA UN-0,44%2
191LILY34LILLY-0,16%2
192MCCI11FII MAUA-0,63%2
193MDIA3M.DIASBRANCO-0,81%2
194META11META HASH-7,56%2
195MOSC34MOSAIC CO-7,57%2
196MXRF11FII MAXI REN-0,54%2
197N1VO34NOVO NORDISK-3,09%2
198NEXP3NEXPE-2,55%2
199O1KT34OKTA INC-2,42%2
200OCRE11FII OCTO-0,44%2
201OFSA3OUROFINO S/A-1,82%2
202OGIN11NIKOS INFRA-2,50%2
203ORCL34ORACLE-6,83%2
204P1AY34PAYCHEX INC-11,38%2
205P2ST34EVERPURE INC-9,39%2
206PQAG11FII PARQ ANH-3,41%2
207R2PD34RAPID7 INC-2,19%2
208RBIR11FII RBRES IV-0,25%2
209RBRR11FII RBRR PAX-3,08%2
210REDE3REDE ENERGIA-3,05%2
211RENV11FII RENV-7,29%2
212RZTR11FII RIZA TX-0,88%2
213S1BS34SIBANYE STIL-5,86%2
214S1RP34SAREPTA THER-6,37%2
215S1TT34STATE STREET-2,29%2
216S2GM34SIGMA LITHM-8,98%2
217SNAG11FIAGRO SUNO-0,91%2
218SOJA3BOA SAFRA-3,02%2
219T1CH34BIO-TECHNE C-0,64%2
220TAKP34TAKEDAPH-1,80%2
221TPRY34TAPESTRY INC-7,43%2
222U1LT34ULTA BEAUTY-1,37%2
223UNIP3UNIPAR-2,70%2
224UNIP5UNIPAR-0,35%2
225URPR11FII URCA REN-3,13%2
226USIM3USIMINAS-3,92%2
227VALE3VALE-1,14%2
228VCRI11FII VINCI CR-1,46%2
229VINF11INFRA VINF-2,27%2
230VVEO3VIVEO-3,70%2
231W1MB34WILLIAMS COS-3,31%2
232W1MC34WASTE MANAG-2,46%2
233WHRL3WHIRLPOOL-3,58%2
234WHRL4WHIRLPOOL-4,27%2
235WPLZ11FII W PLAZA-1,37%2
236X1YL34XYLEM INC-4,95%2
237XPIE11FIP XP INFRA-1,16%2
238YDUQ3YDUQS PART-2,84%2
239Z1TO34ZTO EXPRESS-11,39%2
240ZAVC11FII ZAVIT C-2,02%2
241A1DC34AGREE REALTY-2,88%1
242A1EG34AEGON LTD-0,53%1
243ABEV3AMBEV S/A-0,76%1
244AFHF11FII AFHF-0,10%1
245AGRI11BB ETF IAGRO-1,11%1
246AGRO3BRASILAGRO-2,75%1
247ALOS3ALLOS-1,51%1
248ALPK3ESTAPAR-1,14%1
249ALUP11ALUPAR-0,74%1
250ALUP4ALUPAR-0,81%1
251AMOB3AUTOMOB-1,50%1
252ARGE11INVESTOARGE-1,13%1
253ARGT39GX ARGENTINA-1,69%1
254ARND3ARANDU-3,92%1
255AROA11FII AROA-2,54%1
256ARTE11FII ARTE-0,15%1
257ASAI3ASSAI-0,41%1
258AUAU3PETZCOBASI-0,99%1
259AURE3AUREN-2,15%1
260AUVP11BTGTEVA AUVP-0,36%1
261AXIA3AXIA ENERGIA-1,62%1
262AXIA7AXIA ENERGIA-1,58%1
263AZIN11AZQ INFRA II-0,55%1
264AZPL11FII AZPL-0,55%1
265AZUL97AZUL-0,14%1
266AZZA3AZZAS 2154-3,35%1
267B1BT34TRUIST FINAN-75,51%1
268B1PP34BP PLC-0,46%1
269B3BR11IT NOW B3BR+-0,76%1
270B3SA3B3-2,15%1
271BBAS3BRASIL-1,36%1
272BBOV11BB ETF IBOV-0,56%1
273BBSD11BB ETF SP DV-0,83%1
274BBSE3BBSEGURIDADE-4,13%1
275BCIA11FII BCIA-0,11%1
276BCIC11B INDEX CICL-1,13%1
277BCOM39BKR COMT ROL-0,93%1
278BCRI11FII BEES CRI-0,44%1
279BDEF11B INDEX DEFE-1,11%1
280BDIF11FIC INFR BTG-0,29%1
281BDOM11INVESTO BDOM-0,78%1
282BDRI39GX AEVEHICLE-0,24%1
283BEST11INVESTOBEST-0,74%1
284BEWZ39MSCI BRAZIL-1,16%1
285BFCG39FT NAT GAS-1,30%1
286BGOZ39BKR TRSTRIPS-1,16%1
287BGRT39GLOBAL REIT-0,95%1
288BHEW39BKR CH JAPAN-3,46%1
289BIEO39BKR OIL GAS-1,11%1
290BIPZ39PMCO BROAD-0,81%1
291BIYP39BKR TRANSPTN-1,55%1
292BKNG34BOOKING-1,55%1
293BMEB3MERCANTIL-1,77%1
294BMMT11B INDEX MOME-0,92%1
295BOBR4BOMBRIL-0,74%1
296BOVA11ISHARES BOVA-0,73%1
297BOVB11ETF BRA IBOV-0,57%1
298BOVS11SAFRAETFIBOV-0,58%1
299BOVV11IT NOW IBOV-0,60%1
300BOVX11TREND IBOVX-0,62%1
301BPAC3BTGP BANCO-0,46%1
302BPIC39BKR GBMM PRD-4,64%1
303BPML11FII BTG SHOP-0,08%1
304BRAV3BRAVA-2,76%1
305BRAX11ISHARES BRAX-0,58%1
306BRCO11FII BRESCO-0,86%1
307BREW11B INDEX BREW-1,13%1
308BRKM5BRASKEM-0,94%1
309BROF11FII BROF-0,97%1
310BRSR6BANRISUL-0,97%1
311BRST3BRISANET-0,35%1
312BRXC11BTGIABRSELEC-0,81%1
313BSUS39ESGMSCIUSA L-0,36%1
314BTER11INVESTOBTER-0,79%1
315BTFL39BKR FLOT RTE-0,06%1
316BTIP39BKR TIP-0,57%1
317BTLT39BKR 20YR TRS-3,54%1
318BTYU11FII BTYU-15,10%1
319BVBR11INVCONSTQBRL-0,26%1
320BXPO11INVESTO BXPO-0,57%1
321BZEQ11BTGP BZEQ-0,57%1
322C1TV34CORTEVA INC-1,23%1
323C2AC34CACI INTERNL-0,98%1
324C2OL34GRUPOCIBEST-0,05%1
325C2RS34CRISPR THERA-7,04%1
326CAMB3CAMBUCI-1,99%1
327CDII11SPARTA CDII-1,08%1
328CEAB3CEA MODAS-0,11%1
329CEBR5CEB-0,30%1
330CEBR6CEB-1,91%1
331CEEB3COELBA-0,41%1
332CGAS5COMGAS-0,35%1
333CMDB11BTG COMMODIT-0,38%1
334CMIG4CEMIG-0,09%1
335CMIN3CSNMINERACAO-3,86%1
336CNES11FII CENESP-0,70%1
337COCA34COCA COLA-0,45%1
338COCE5COELCE-1,34%1
339COGN3COGNA ON-2,10%1
340CPFE3CPFL ENERGIA-1,94%1
341CPLE3COPEL-1,12%1
342CPLG11FII CPLG-0,53%1
343CPRL34CANAD KANSAS-1,09%1
344CRFF11FII CX RBRA2-1,21%1
345CSAN3COSAN-3,90%1
346CSMG3COPASA-1,29%1
347CSNA3SID NACIONAL-7,37%1
348CSUD3CSU DIGITAL-0,14%1
349CTXT11FII C TEXTIL-3,69%1
350CURY3CURY S/A-1,73%1
351CXCO11FII CEF CORP-0,30%1
352CXSE3CAIXA SEGURI-2,41%1
353CYRE3CYRELA REALT-0,76%1
354D1EX34DEXCOM INC-0,81%1
355D2TC34DYNATRACE IN-0,37%1
356DASA3DASA-4,33%1
357DIRR3DIRECIONAL-4,30%1
358DIVD11IT NOW DIVD-0,77%1
359DIVO11IT NOW IDIV-0,36%1
360DMVF3D1000VFARMA-2,15%1
361DOTZ3DOTZ SA-1,46%1
362DPRO11FII DEVA PRO-2,11%1
363DVER11BB ETF DVER-0,67%1
364DXCO3DEXCO-1,25%1
365E1CO34ECOPETROL SA-1,65%1
366E1QN34EQUINOR ASA-1,14%1
367E2NP34ENPHASE ENER-0,67%1
368EALT4ACO ALTONA-0,87%1
369ECOM3ECONOMATICA-1,85%1
370ECOO11ISHARES ECOO-0,36%1
371ECOR3ECORODOVIAS-0,97%1
372EDGA11FII GALERIA-5,67%1
373EGIE3ENGIE BRASIL-0,81%1
374EIDO39MSCIINDONESI-2,57%1
375ELAS11SAFRAETFELAS-1,06%1
376ENDD11FIP END DEBT-0,46%1
377ENEV3ENEVA-1,16%1
378ENGI11ENERGISA-0,39%1
379ENGI4ENERGISA-4,04%1
380ENJU3ENJOEI-2,53%1
381EPAR3EMBPAR S/A-2,24%1
382EQPA3EQTL PARA-0,18%1
383EQTL3EQUATORIAL-1,12%1
384ESGB11ETF ESG BTG-1,16%1
385ETER3ETERNIT-0,54%1
386EUCA4EUCATEX-0,28%1
387EVEN3EVEN-3,10%1
388EWBZ11ISHARES EQWE-1,26%1
389EXXO34EXXON MOBIL-0,27%1
390EZTC3EZTEC-0,38%1
391F1LS34FLOWSERVE CO-6,86%1
392F1NI34FIDELITY NAT-6,47%1
393F1TN34FORTINET INC-1,88%1
394FAMB11FII ALMIRANT-0,14%1
395FATN11FII ATHENA I-0,31%1
396FESA3FERBASA-2,87%1
397FIEI3FICA-6,67%1
398FIND11IT NOW IFNC-0,66%1
399FIQE3UNIFIQUE-1,37%1
400FIVN11FII VIDANOVA-4,35%1
401FLMA11FII S F LIMA-0,65%1
402FMOF11FII MEMORIAL-0,03%1
403FNOR11FINOR-3,77%1
404FRAS3FRAS-LE-2,12%1
405FSRF11FISET FL REF-11,11%1
406FVPQ11FII V PARQUE-0,02%1
407FYTO11FII FYTO-1,61%1
408GAME11FII GUARD MU-1,91%1
409GEPA4GER PARANAP-1,32%1
410GGBR3GERDAU-1,27%1
411GGPS3GPS-0,99%1
412GOVE11IT NOW IGCT-0,39%1
413GRND3GRENDENE-0,80%1
414GROP31POTASSIO BR-1,46%1
415GZIT11FII GAZIT-0,64%1
416HAPV3HAPVIDA-8,06%1
417HBRE3HBR REALTY-0,37%1
418HBSA3HIDROVIAS-1,47%1
419HCRI11FII CRIANCA0,00%1
420HGRE11FII HGRE PAX-0,87%1
421HIGH11NUIBOVHIGHBT-3,05%1
422HOSI11FII HOUSI-3,31%1
423HREC11FII HEDGEREC-1,24%1
424HYPE3HYPERA-0,35%1
425I1RP34TRANE TECH-0,32%1
426IAAG11FIAGRO IAAG-0,14%1
427IBBP11FII IBBP-1,88%1
428IBCR11FII BREI-0,61%1
429IBOB11PACTUAL IBOV-0,54%1
430IBOV11IBOVESPA-0,63%1
431IGTI11IGUATEMI S.A-1,73%1
432IGTI3IGUATEMI S.A-0,31%1
433INBR32INTER CO-1,36%1
434INTB3INTELBRAS-2,21%1
435IRIF11INFRA IRIF-0,35%1
436IRIM11FII IRIM-1,44%1
437ISAE3ISA ENERGIA-4,01%1
438ISAE4ISA ENERGIA-1,28%1
439ISNT11ISENTO MAR28-0,14%1
440ISTT11ISENTO SET29-0,09%1
441ISUS11IT NOW ISE-0,40%1
442ITRI11FII ITRI-1,20%1
443ITSA3ITAUSA-0,21%1
444JALL3JALLESMACHAD-5,32%1
445JBSS32JBS N.V.-0,17%1
446JCCJ11FII JHSF CJ-3,41%1
447JMBI11INFRA JMBI-0,32%1
448JSCR11FII JSCR-1,49%1
449JSLG3JSL-0,50%1
450JSRE11FII JS REAL-0,50%1
451JURO11SPARTA INFRA-0,17%1
452KLBN11KLABIN S/A-0,15%1
453KLBN3KLABIN S/A-1,21%1
454KMBB34KIMBERLY CL-0,79%1
455KNCR11FII KINEA RI-0,41%1
456KNHY11FII KINEA HY-0,56%1
457KNOX11FIP IE KNOX-1,70%1
458KOPA11FIAGRO KOPA-1,87%1
459KORE11FII KORE-1,65%1
460L1NC34LINCOLN NATI-1,67%1
461LAND3TERRASANTAPA-0,60%1
462LAVV3LAVVI-2,45%1
463LEVE3METAL LEVE-1,72%1
464LMTB34LOCKHEED-0,59%1
465LOGG3LOG COM PROP-3,17%1
466LPSB3LOPES BRASIL-0,77%1
467LREN3LOJAS RENNER-1,05%1
468LVOL11NUIBOVLOWVOL-0,88%1
469LWSA3LWSA-0,25%1
470M1CK34MCKESSON COR-1,47%1
471M1DB34MONGODB INC-2,93%1
472MAGM11FII MAGM-0,30%1
473MANA11FII MANATI-0,22%1
474MATB11IT NOW IMAT-0,46%1
475MATD3MATER DEI-0,60%1
476MCRE11FII MAUA RE-0,49%1
477MDNE3MOURA DUBEUX-3,74%1
478MDTC34MEDTRONIC-1,15%1
479MELK3MELNICK-1,99%1
480MGLU3MAGAZ LUIZA-3,03%1
481MIDW11FII MIDW-1,35%1
482MILS3MILLS-0,44%1
483MLAS3MULTILASER-0,54%1
484MOTB39VE MOAT ETF-0,04%1
485MOTV3MOTIVA SA-0,78%1
486MOVI3MOVIDA-1,48%1
487MTRE3MITRE REALTY-0,86%1
488MTSA4METISA-0,66%1
489MULT3MULTIPLAN-1,05%1
490MYPK3IOCHP-MAXION-0,80%1
491N1VS34NOVARTIS AG-0,82%1
492N2ET34CLOUDFLARE-2,25%1
493NBOV11NUIBOVBRMAIS-0,59%1
494NDIV11NU REND IBOV-1,35%1
495NETE34NETEASE-1,79%1
496NEWL11FII NEWPORT-0,01%1
497NEWU11FII NEWRU-2,65%1
498NEXG11FIAGRO NEXG-0,61%1
499NSDV11NU IBOV DIV-1,59%1
500NUTR3NUTRIPLANT-0,87%1
501OIAG11FIAGRO INNOV-0,50%1
502ONCO11ONCOCLINICAS-3,85%1
503ORLY34OREILLY AUT-10,69%1
504ORVR3ORIZON-1,30%1
505OSXB3OSX BRASIL-6,54%1
506P1SX34PHILLIPS 66-1,65%1
507P2AT34UIPATH INC-0,22%1
508P2CF34GP AEROPACIF-2,30%1
509PATA11FII PATA-2,27%1
510PDGR3PDG REALT-4,17%1
511PETR3PETROBRAS-0,22%1
512PETR4PETROBRAS-0,24%1
513PFIN11FIP PERFIN-0,47%1
514PGMN3PAGUE MENOS-0,78%1
515PIBB11IT NOW PIBB-0,58%1
516PICE11FIP PATR INF-1,43%1
517PINE14PINE-3,76%1
518PINE3PINE-2,38%1
519PLAG11FII PLAG-0,02%1
520PLPL3PLANOEPLANO-2,64%1
521PMAM3PARANAPANEMA-26,67%1
522PMLL11FII PMLL PAX-0,05%1
523PNVL3DIMED-1,52%1
524POMO3MARCOPOLO-0,23%1
525POMO4MARCOPOLO-1,75%1
526POSI3POSITIVO TEC-0,57%1
527PPEI11FIP PRISMA-1,74%1
528PQDP11FII D PEDRO0,00%1
529PRNR3PRINER-0,60%1
530PRSV11FII P VARGAS-18,08%1
531PSEC11FII PSEC PAX-0,36%1
532PSSA3PORTO SEGURO-1,23%1
533QLBR11RBINVESTOETF-1,39%1
534R2HH34RH-12,35%1
535RADL3RAIADROGASIL-1,01%1
536RAIL3RUMO S.A.-0,80%1
537RAPT3RANDON PART-1,94%1
538RBHG11FII RBCRI IV-0,48%1
539RBHY11FII RB YIELD-0,67%1
540RBRS11FII RIOB RR-2,99%1
541RBRX11FII RBRX PAX-0,69%1
542RBVA11FII RIOB VA-0,46%1
543RCRI11FII RCRI-0,15%1
544RDOR3REDE D OR-1,18%1
545RECD11FII RECD-7,35%1
546RECM11FII RECM-0,70%1
547RECV3PETRORECSA-2,99%1
548REME11FII REME-0,68%1
549RENT3LOCALIZA-2,74%1
550RENT4LOCALIZA-4,28%1
551RIAA3RIACHUELO-3,14%1
552RIGG34TRANSOCEAN-1,73%1
553RPRI11FII RBR PR-0,82%1
554RURA11FIAGRO RURA-0,37%1
555RVEE3REVEE-2,60%1
556RZAK11FII RIZA AKN-0,03%1
557RZZR11FII RZZR-0,69%1
558S1LG34SL GREEN REA-5,59%1
559S2ED34SOLAR TECH-4,17%1
560SAPR11SANEPAR-3,49%1
561SAPR4SANEPAR-2,16%1
562SAUD3BRADSAUDE-0,77%1
563SBFG3GRUPO SBF-2,09%1
564SBSP3SABESP-0,92%1
565SCAR3SAO CARLOS-0,23%1
566SCPF11FII SCP-0,35%1
567SCVB11INVESTO SCVB-1,29%1
568SEER3SER EDUCA-2,27%1
569SHUL4SCHULZ-2,00%1
570SIMH3SIMPAR-3,80%1
571SLCE3SLC AGRICOLA-2,66%1
572SMAB11BTG SMLL CAP-1,35%1
573SMAC11IT NOW SMALL-1,30%1
574SMAL11ISHARES SMAL-1,31%1
575SMFT3SMART FIT-2,47%1
576SMRE11FII SMRE-0,45%1
577SMTO3SAO MARTINHO-2,67%1
578SPG211FII SPG2-0,66%1
579SPTW11FII SPTW PAX-5,06%1
580SPUB11SAFRAIBOVEST-3,49%1
581SPVT11SAFRAIBOVPVT-0,80%1
582STOC34STONE CO-1,83%1
583STZB34CONSTELLATIO-0,59%1
584SUZB3SUZANO S.A.-0,60%1
585SYNE3SYN PROP TEC-2,12%1
586T1AM34ATLASSIAN CO-0,04%1
587T1SS34TENARIS SA-0,41%1
588T2DH34TELADOCHEALT-0,44%1
589TAEE11TAESA-1,36%1
590TAEE3TAESA-0,74%1
591TAEE4TAESA-0,43%1
592TCSA3TECNISA-3,03%1
593TECN3TECHNOS-0,30%1
594TELM11FII TELM-0,20%1
595TEND3TENDA-2,99%1
596TFCO4TRACK FIELD-0,23%1
597TIMS3TIM-0,87%1
598TMPS11FII ITAU TEM-4,09%1
599TOPP11FII TOPP PAX-1,67%1
600TPIS3TRIUNFO PART-0,09%1
601TRIG11TRG SMIC CAP-1,40%1
602TRIS3TRISUL-1,60%1
603TRPL11FII TRPL-0,87%1
604TRXY11FII TRXY-0,13%1
605TTEN33TENTOS-3,31%1
606TUPY3TUPY-0,31%1
607U1BE34UBER TECH IN-0,46%1
608U1RI34UNITED RENTA-3,03%1
609UCAS3UNICASA-0,85%1
610UGPA3ULTRAPAR-1,32%1
611UNIP6UNIPAR-0,49%1
612URHF11FII URHF-0,02%1
613USIM5USIMINAS-3,53%1
614UTLL11INVESTOUTIL-1,27%1
615V1IP34VIPSHOP HOLD-0,78%1
616V1OD34VODAFONE GRO-0,27%1
617VAMO3VAMOS-4,94%1
618VBBR3VIBRA-1,83%1
619VGIA11FIAGRO VGIA-0,44%1
620VGIR11FII VALREIII-1,03%1
621VITT3VITTIA-3,10%1
622VIUR11FII VINCI IU-0,43%1
623VIVA3VIVARA S.A.-1,85%1
624VIVR12VIVER-14,29%1
625VIVT3TELEF BRASIL-0,62%1
626VRTA11FII FATOR VE-1,52%1
627VTRU3VITRUEDUCA-2,33%1
628VULC3VULCABRAS-0,45%1
629VVMR11FII MULT REN-0,53%1
630VVRI11FII V2 RENDA-2,12%1
631W1EL34WELLTOWER IN-0,21%1
632WEGE3WEG-1,30%1
633WHGR11FII WHG REAL-1,25%1
634WIZC3WIZ CO-2,98%1
635X1YZ34BLOCK INC.-0,49%1
636XBOV11CAIXAETFXBOV-0,55%1
637XCAP11TREND SMALL-1,37%1
638XLPR11FII XLPR RI-2,76%1
639XPML11FII XP MALLS-0,77%1
640XRPH11XRP HASH-3,02%1
641Y2PF34YPF SA-1,67%1
642Z1BH34ZIMMER BIOME-7,51%1
643ZAVI11FII ZAVIT R-1,13%1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar