ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Quantidade de baixas consecutivas dos papéis BOVESPA:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Listar papéis:
Número de negócios:


Todos os papéis.
Atualizado no dia: 02/07/2025


PapelEmpresaVariação %Qtd. Baixas
1E2XP34EXP WORLD H-24,17%10
2V2ME34VIMEO INC-19,01%8
3CRPG5CRISTAL-12,75%7
4ENMT4ENERGISA MT-12,53%7
5CLOV34CLOVERHEALTH-16,82%6
6BABA34ALIBABAGR-6,74%5
7BMEB3MERCANTIL-2,94%5
8BPAN4BANCO PAN-8,11%5
9E1DU34NEW ORIENTAL-6,88%5
10MOVI3MOVIDA-24,40%5
11P1DD34PDD HOLDING-5,03%5
12P2OD34INSULET CORP-13,11%5
13PTBL3PORTOBELLO-2,77%5
14SPYI11ETF BV SPYI-1,61%5
15T1AL34TAL EDUCATIO-10,53%5
16TRIS3TRISUL-10,75%5
17W1EL34WELLTOWER IN-3,92%5
18WPLZ11FII W PLAZA-2,25%5
19A1ON34AON PLC-8,30%4
20AIGB34AIG GROUP-7,45%4
21ARGT39GX ARGENTINA-4,80%4
22ARML3ARMAC-22,77%4
23BBOI11BB ETF BOI G-2,56%4
24BCHI39MSCI CHINA-3,63%4
25BDLL4BARDELLA-9,15%4
26BFDL39FTMOR DV LEA-5,67%4
27BNDX11INVESTO BNDX-2,81%4
28BSHV39BKR SHORT TR-2,06%4
29DOLB11BTG SP DOLAR-2,30%4
30EALT3ACO ALTONA-7,51%4
31FIXX11ETF FIXX-2,04%4
32GOLL2GOL-88,89%4
33HREC11FII HEDGEREC-2,74%4
34I1RM34IRON MOUNTAI-4,57%4
35IBMB34IBM-3,88%4
36ICRI11FII CI IPCA-2,03%4
37JGPX11FIAGRO JGP-5,23%4
38JOGO11INVESTO JOGO-3,16%4
39MELI34MERCADOLIBRE-5,54%4
40MNDL3MUNDIAL-7,05%4
41O1KE34ONEOK INC-9,47%4
42PORT3WILSON SONS-0,68%4
43SHOP11FII MULTSHOP-41,65%4
44T1TW34TAKE-TWO INT-3,08%4
45TRAD3TC-13,04%4
46URHF11FII URHF-1,22%4
47USDB11INVESTO USDB-2,27%4
48VAMO3VAMOS-17,02%4
49W1BO34WEIBO CORP-4,08%4
50XINA11XPETFCHINA-3,15%4
51AALR3ALLIAR-12,42%3
52ABUD34AB INBEV-4,73%3
53AIEC11FII AUTONOMY-2,64%3
54AZPL11FII AZPL-2,02%3
55B1CS34BARCLAYS PLC-4,84%3
56BAIQ39GX AI TECH-1,56%3
57BCIR39FT NASDCYBER-3,53%3
58BHYG39BKR IBOXX HY-1,55%3
59BIYT39BKR 7 10 YRT-1,75%3
60BKWB39KR CSI CHINA-4,04%3
61BLAU3BLAU-8,18%3
62BTFL39BKR FLOT RTE-2,45%3
63BTIP39BKR TIP-2,44%3
64BUSM39MSCI US MVOL-4,98%3
65C1NC34CENTENE CORP-45,30%3
66CEDO3CEDRO-17,59%3
67CHME34CME GROUP-0,72%3
68CPLE5COPEL-10,01%3
69CTSA4SANTANENSE-17,04%3
70CXCE11FII CX CEDAE-1,28%3
71CYLD11FII CYLD-5,00%3
72D1EL34DELL TECHNOL-4,26%3
73DISB34WALT DISNEY-1,60%3
74E1LV34ELEV HEALTH-10,42%3
75E1QR34EQUITY RESID-6,05%3
76E1XR34EXTRA SPACE-3,67%3
77ENGI3ENERGISA-2,16%3
78F1TN34FORTINET INC-4,03%3
79FPNG11FII P NEGRA-5,88%3
80HAGA4HAGA S/A-3,28%3
81HBOR3HELBOR-8,17%3
82HBSA3HIDROVIAS-5,19%3
83HETA4HERCULES-5,17%3
84HGBS11FII HEDGEBS-2,08%3
85HGFF11FII HGFF PAX-2,43%3
86HSRE11FII HSIRENDA-2,96%3
87INBR32INTER CO-8,12%3
88INTB3INTELBRAS-10,18%3
89J2BL34JABIL INC-1,07%3
90JDCO34JD COM-4,48%3
91K2CG34KINGSOFT CHL-10,01%3
92KNHY11FII KINEA HY-1,09%3
93LWSA3LWSA-12,77%3
94M1CK34MCKESSON COR-3,94%3
95M1KT34MARKETAXESS-3,69%3
96M2RV34MARVELL TEC-8,87%3
97MAPT4CEMEPE-28,85%3
98MATD3MATER DEI-4,46%3
99MEAL3IMC S/A-2,50%3
100MSFT34MICROSOFT-2,02%3
101N1WG34NATWEST GROU-7,04%3
102N2ET34CLOUDFLARE-4,42%3
103NUCL11INVESTO NUCL-3,51%3
104OIBR4OI-6,69%3
105PATA11FII PATA-3,71%3
106PDGR3PDG REALT-16,13%3
107PGMN3PAGUE MENOS-3,44%3
108PORD11FII POLO CRI-1,06%3
109RBHG11FII RBCRI IV-2,16%3
110RBRS11FII RIOB RR-4,38%3
111RBVA11FII RIOB VA-1,77%3
112RCSL4RECRUSUL-8,74%3
113ROMI3ROMI-2,11%3
114S1PO34SPOTIFY TECH-10,50%3
115TTEN33TENTOS-4,08%3
116TUPY3TUPY-0,82%3
117U1BE34UBER TECH IN-2,91%3
118U2ST34UNITY SOFTWR-5,47%3
119V2EE34VEEVASYSTEMS-1,78%3
120VCRR11FII VECT REN-2,79%3
121A1JG34ARTHUR J GAL-5,36%2
122A1KA34AKAMAI TECHN-2,44%2
123A2RR34ARROWHEAD PH-4,69%2
124AAZQ11FIAGRO AAZQ-0,95%2
125ABCB4ABC BRASIL-1,85%2
126ACWI11XPETFACWI-0,34%2
127AFHI11FII AFHI CRI-1,19%2
128AMER3AMERICANAS-9,95%2
129APTO11FII NAVI RSD-1,29%2
130ARNC34HOWMET AERO-2,34%2
131ARXD11FII ARXD R-2,55%2
132ASAI3ASSAI-8,70%2
133AVLL3ALPHAVILLE-3,47%2
134AZEV4AZEVEDO-6,78%2
135AZUL4AZUL-3,12%2
136B1IL34BILIBILI INC-4,41%2
137B1SX34BOSTON SCIEN-3,79%2
138BAER39US AEROSPACE-2,35%2
139BBIG11FII BBIG-4,31%2
140BBUG39GX CYBERSECT-2,65%2
141BEFV39MSCIEAFEVALU-0,34%2
142BEGE39INC ESG AWAR-0,96%2
143BEMV39MSCIEMMRKMI-1,13%2
144BEWG39MSCI GERMANY-1,23%2
145BEWJ39MSCI JAPAN-2,52%2
146BIEU39COREMSCI EUR-0,94%2
147BIGF39GLOBAL INFRA-0,88%2
148BIGS39BKR 1 5YGRCO-1,70%2
149BIOM3BIOMM-2,24%2
150BIXJ39GLOBALHEALTH-1,83%2
151BMLC11FII BMBRC LC-0,88%2
152BMTU39MSCIUSAMOM F-1,15%2
153BNDA39MSCI INDIA-1,54%2
154BOTZ39GX ROBOTC AI-3,40%2
155BOXP34BXP INC-5,42%2
156BRCO11FII BRESCO-1,94%2
157C2HP34CHARGEPOINTH-10,56%2
158CACR11CARTESIA FII-1,93%2
159CEDO4CEDRO-3,59%2
160CLIN11FII CLAVE IN-0,11%2
161CYCR11FII CYRELA-2,12%2
162D1LR34DIGITAL REAL-4,65%2
163D2KN34DRAFTKINGS-4,68%2
164DIRR3DIRECIONAL-6,03%2
165DIVS11SPARTA DIVS-1,61%2
166E1WL34EDWARDS LIFE-2,40%2
167EGYR11FII ENERGY-1,64%2
168EMET11FII EMET-2,28%2
169EQPA3EQTL PARA-0,71%2
170F1IS34FISERV INC-4,66%2
171F2RS34FRESHWORKS-1,39%2
172FLCR11FII FL RECEB-0,43%2
173FMOF11FII MEMORIAL-6,37%2
174FSRF11FISET FL REF-14,29%2
175G1SK34GSK PLC-1,97%2
176G2DI33G2D INVEST-5,13%2
177GENB11ETF BTG GENB-0,53%2
178GEOO34GEAEROSPACE-4,24%2
179GPUS11INVESTOGPS&P-0,34%2
180HFOF11FII HTOPFOF3-1,53%2
181HOOT4HOTEIS OTHON-1,78%2
182HPDP11FII HEDGEPDP-0,67%2
183HSLG11FII HSI LOG-2,13%2
184HTMX11FII HOTEL MX-0,90%2
185IFCM3INFRACOMM-28,57%2
186IFRI11FI ITAU IFRI-0,19%2
187INLG11FII INTER LG-0,77%2
188INTU34INTUIT INC-2,06%2
189ITRI11FII ITRI-2,23%2
190IVVB11ISHARE SP500-0,33%2
191JSRE11FII JS REAL-2,19%2
192K1RC34KROGER CO-2,70%2
193KCRE11FII KINEA CR-3,10%2
194KFOF11FII KINEAFOF-1,28%2
195KISU11FII KILIMA-1,30%2
196KMIC34KINDER MORGA-2,15%2
197KNCA11FIAGRO KINEA-1,55%2
198KNIP11FII KINEA IP-2,24%2
199KNRE11FII KII REAL-7,41%2
200L1MN34LUMEN TECH-1,66%2
201L1YV34LIVE NATION-0,98%2
202L2RN34STRIDE INC-5,49%2
203LAND3TERRASANTAPA-5,36%2
204LUPA3LUPATECH-2,48%2
205LUXM4TREVISA-20,04%2
206LVBI11FII LVBI VBI-1,74%2
207M1MC34MARSH E MCLE-2,77%2
208M1TA34META PLAT-2,96%2
209MFII11FII MERITO I-0,84%2
210MGHT11FII MOGNO HT-0,51%2
211MILL11DIGITAL LIFE-1,05%2
212MLAS3MULTILASER-3,64%2
213N1GG34NATIONAL GRI-4,74%2
214N1OW34SERVICENOW-2,18%2
215N1RG34NRG ENERGY I-8,97%2
216NATU3NATURA-73,18%2
217NFLX34NETFLIX-4,09%2
218NSLU11FII LOURDES-4,17%2
219O2HI34OMEGA HEALTH-2,18%2
220OFSA3OUROFINO S/A-2,12%2
221OPCT3OCEANPACT-1,46%2
222P1GR34THE PROGRESS-3,35%2
223P2AT34UIPATH INC-2,17%2
224PAGS34PAGSEGURO-1,73%2
225PDTC3PADTEC-7,27%2
226PETZ3PETZ-4,53%2
227PHMO34PHILIP MORRI-3,90%2
228PMAM3PARANAPANEMA-10,44%2
229PQAG11FII PARQ ANH-1,74%2
230QQQI11ETF BV QQQI-0,95%2
231R1IN34REALTY INCOM-3,50%2
232R1OL34ROLLINS INC-3,71%2
233R2GE34REPLIGEN-14,05%2
234RCFA11FII GP RCFA-12,86%2
235RCRB11FII RIOB RC-3,76%2
236REAG3REAGINVEST-7,11%2
237RECD11FII RECD-19,32%2
238RNGO11FII RIONEGRO-1,49%2
239RYTT34RAYTHEONTECH-1,27%2
240RZTR11FII RIZA TX-0,58%2
241S1YK34STRYKER CORP-2,51%2
242S2EA34SEA LTD-7,79%2
243S2NW34SNOWFLAKE-4,36%2
244SADI11FII SANT PAP-1,03%2
245SAPR11SANEPAR-2,28%2
246SAPR4SANEPAR-2,80%2
247SMRE11FII SMRE-3,47%2
248SPXB11BTG S&P 500-1,01%2
249SPXI11IT NOW SPXI-0,31%2
250SSFO34SALESFOR INC-2,75%2
251SYNE3SYN PROP TEC-8,59%2
252T2ND34TAND DIABETE-13,81%2
253TECN3TECHNOS-2,10%2
254TEPP11FII TEL PROP-4,56%2
255TMCO34TOYOTAMO-3,64%2
256TRBL11FII SDI LOG-2,43%2
257TRXF11FII TRX REAL-1,84%2
258UCAS3UNICASA-4,11%2
259URPR11FII URCA REN-2,71%2
260USAL11TREND US LRG-0,48%2
261V2TX34VTEX-6,65%2
262VCRI11FII VINCI CR-1,87%2
263VILG11FII VINCI LG-3,12%2
264VIUR11FII VINCI IU-1,74%2
265VRSN34VERISIGN INC-3,44%2
266VRTA11FII FATOR VE-2,44%2
267VTLT11FII VOT LOG-0,85%2
268VVEO3VIVEO-6,40%2
269VXXV11FII VX XVI0,00%2
270W1MB34WILLIAMS COS-8,39%2
271W1RB34WR BERKLEY C-6,33%2
272WALM34WAL MART-0,96%2
273WHGR11FII WHG REAL-0,68%2
274WHRL3WHIRLPOOL-4,52%2
275WHRL4WHIRLPOOL-7,13%2
276WIZC3WIZ CO-4,79%2
277XPCA11FIAGRO XP CA-1,75%2
278XPID11FIRF XP IE-2,63%2
279XPSF11FII XP SELEC-1,14%2
280Z1TS34ZOETIS INC-0,27%2
281Z2DV34ZIFF DAVIS-6,50%2
282ZAGH11FII ZAGH-0,48%2
283A1AP34ADVANCE AUTO-1,54%1
284A1EG34AEGON LTD-1,52%1
285A1GI34AGILENT TECH-0,45%1
286A1MP34AMERIPRISE F-0,18%1
287A1TT34ALLSTATE COR-4,46%1
288A1UT34AUTODESK INC-1,00%1
289A1ZN34ASTRAZENECA-0,95%1
290AALL34AMERICAN AIR-0,29%1
291ABCP11FII ABC IMOB-1,51%1
292ACNB34ACCENTURE-1,82%1
293ADBE34ADOBE INC-6,24%1
294ADPR34AUTOMATIC DT-3,93%1
295AGRI11BB ETF IAGRO-0,50%1
296AGRO3BRASILAGRO-0,49%1
297AGRX11FIAGRO AGRX-0,12%1
298AIRB34AIRBNB-0,54%1
299AJFI11FII AJ MALLS-0,68%1
300ALLD3ALLIED-0,57%1
301ALOS3ALLOS-2,10%1
302ALPA3ALPARGATAS-0,46%1
303ALPA4ALPARGATAS-8,27%1
304ALPK3ESTAPAR-6,18%1
305ALUG11INVESTO ALUG-0,54%1
306ALUP11ALUPAR-2,43%1
307ALUP3ALUPAR-3,59%1
308ALUP4ALUPAR-2,88%1
309AMAR11LOJAS MARISA-8,00%1
310AMAR3LOJAS MARISA-2,14%1
311AMZO34AMAZON-1,65%1
312ANIM3ANIMA-2,34%1
313AROA11FII AROA-1,00%1
314ARRI11FII ATRIO-1,39%1
315ASML34ASML HOLD-1,51%1
316ATED3ATOM EDUC-6,22%1
317ATTB34ATT INC-2,29%1
318AURA33AURA 360-3,76%1
319AURE3AUREN-3,67%1
320AXPB34AMERICAN EXP-0,01%1
321AZEV12AZEVEDO-14,29%1
322AZEV3AZEVEDO-2,17%1
323AZOI34AUTOZONE INC-1,36%1
324AZTE3AZT ENERGIA-5,17%1
325AZZA3AZZAS 2154-3,70%1
326B1NT34BIONTECH SE-2,81%1
327B1SA34BANCO SANTAN-0,41%1
328B2AP34CREDICORP LT-0,81%1
329B2MB34BUMBLE INC-0,27%1
330B2UR34BURLINGTONST-0,73%1
331B3BR11IT NOW B3BR+-0,61%1
332B3SA3B3-0,34%1
333BAAX39MSCI ASIA JP-0,29%1
334BACW39MSCI ACWI-3,08%1
335BAGG39BKR US AGGRE-2,26%1
336BBDC3BRADESCO-1,60%1
337BBDC4BRADESCO-1,92%1
338BBFI11FII BB PROGR-0,53%1
339BBOV11BB ETF IBOV-0,25%1
340BBSD11BB ETF SP DV-0,43%1
341BBSE3BBSEGURIDADE-0,49%1
342BCIC11B INDEX CICL-0,97%1
343BCRI11FII BEES CRI-0,41%1
344BCWV39MSCIGLMIVOLF-0,83%1
345BDEF11B INDEX DEFE-1,51%1
346BDIF11FIC INFR BTG-0,46%1
347BDIV11FIP BTGDV IE-0,55%1
348BDOM11INVESTO BDOM-1,62%1
349BDVY39SELECT DIVID-0,46%1
350BEEF11MINERVA-0,66%1
351BEEF3MINERVA-0,40%1
352BEEM39MSCI EMGMARK-0,36%1
353BEFA39MSCI EAFE-0,93%1
354BEFG39MSCIEAFEGROW-1,27%1
355BEGD39TRTMSCI EAFE-0,18%1
356BERK34BERKSHIRE-2,67%1
357BEWY39MSCISOUTHKOR-0,41%1
358BEWZ39MSCI BRAZIL-0,40%1
359BEZU39MSCIEUROZONE-0,33%1
360BFXI39CHINALARGECA-1,14%1
361BGOV39BKR US TREAS-3,51%1
362BGRT39GLOBAL REIT-1,06%1
363BGWH39COREDIVGROWT-0,01%1
364BHIA3CASAS BAHIA-3,50%1
365BIDU34BAIDU INC-2,08%1
366BIEI39BKR 3 7 YRTR-2,62%1
367BIHI39USMEDICDEVIC-1,02%1
368BIJH39CORE MIDCAP-0,12%1
369BIME11FII BRIO ME-0,14%1
370BITO39CORE SP TOTA-0,18%1
371BIVB39CORE SP 500-0,33%1
372BIVE39SP500 VALUE-1,06%1
373BIXU39BKR TI STOCK-0,69%1
374BIYF39US FINANCIAL-0,43%1
375BIYG39USFINANCSERV-0,17%1
376BIZD11INVESTO BIZD-2,58%1
377BKNG34BOOKING-1,27%1
378BLCA11FII BLCA VBI-6,98%1
379BLOG11FII BLOG-0,90%1
380BLQD39BKR IBOX IGC-3,07%1
381BMKS3BIC MONARK-0,24%1
382BMMT11B INDEX MOME-1,01%1
383BMOB3BEMOBI TECH-1,14%1
384BNBR3NORD BRASIL-2,62%1
385BOBR4BOMBRIL-1,26%1
386BOVA11ISHARES BOVA-0,45%1
387BOVB11ETF BRA IBOV-0,36%1
388BOVS11SAFRAETFIBOV-0,24%1
389BOVV11IT NOW IBOV-0,36%1
390BOVX11TREND IBOVX-0,28%1
391BPAC11BTGP BANCO-3,10%1
392BPAC3BTGP BANCO-4,04%1
393BPAC5BTGP BANCO-2,22%1
394BQUA39MSCIUSQUAL F-0,06%1
395BRAX11ISHARES BRAX-0,16%1
396BRBI11BR PARTNERS-0,71%1
397BREW11B INDEX BREW-1,15%1
398BRFS3BRF SA-1,90%1
399BRKM5BRASKEM-0,11%1
400BRSR3BANRISUL-0,08%1
401BRSR6BANRISUL-0,77%1
402BRXC11BTGIABRSELEC-1,28%1
403BRZP11FIP BRZ IE-1,61%1
404BSHY39BKR 1 3 YRTR-1,32%1
405BSIL39GX SILVER MN-1,06%1
406BSLI3BRB BANCO-4,42%1
407BTHF11FII BTHF-0,11%1
408BTHI11BTG HOTEL FI-1,55%1
409BTLT39BKR 20YR TRS-0,56%1
410BUSR39CORE US REIT-1,44%1
411C1AB34CABLE ONE IN-3,82%1
412C1BL34CHUBB LTD-3,97%1
413C1BR34CBRE GROUP I-0,27%1
414C1BS34PARAMOUNT GL-3,12%1
415C1HT34CHUNGHWA TEL-4,98%1
416C1RH34CRH PLC-0,19%1
417C2AC34CACI INTERNL-0,29%1
418CAMB3CAMBUCI-1,86%1
419CAML3CAMIL-0,79%1
420CASA11ETF CASA-0,77%1
421CASH3MELIUZ-3,39%1
422CBOP11FII CBOP PAX-1,62%1
423CEAB3CEA MODAS-3,02%1
424CEEB3COELBA-1,89%1
425CGRA3GRAZZIOTIN-5,28%1
426CGRA4GRAZZIOTIN-1,05%1
427CHCM34CHARTER COMM-2,37%1
428CJCT11FII CJCTOWER-7,20%1
429CMCS34COMCAST-2,27%1
430CMIG3CEMIG-0,90%1
431CMIG4CEMIG-1,28%1
432CNES11FII CENESP-0,90%1
433COCA34COCA COLA-2,08%1
434COLG34COLGATE-0,78%1
435CORN11BB ETF MILHO-0,30%1
436CPFE3CPFL ENERGIA-0,98%1
437CPLE3COPEL-2,93%1
438CPLE6COPEL-2,90%1
439CPTS11FII CAPI SEC-1,59%1
440CRFF11FII CX RBRA2-0,60%1
441CSAN3COSAN-1,98%1
442CSED3CRUZEIRO EDU-2,33%1
443CSUD3CSU DIGITAL-1,20%1
444CTAX3CONTAX-1,71%1
445CTGP34CITIGROUP-0,33%1
446CTSA3SANTANENSE-0,24%1
447CURY3CURY S/A-4,82%1
448CVBI11FII CVBI VBI-1,20%1
449CVCB3CVC BRASIL-2,05%1
450CVSH34CVS HEALTH-4,60%1
451CXCI11FII CAIXA CI-0,09%1
452CXRI11FII CX RBRAV-0,94%1
453CXSE3CAIXA SEGURI-0,34%1
454CYRE3CYRELA REALT-2,94%1
455D1OC34DOCUSIGN INC-1,33%1
456D2OC34DOXIMITY INC-4,56%1
457DESK3DESKTOP-4,86%1
458DGCO34DOLLAR GENER-1,45%1
459DIVD11IT NOW DIVD-0,18%1
460DMVF3D1000VFARMA-1,38%1
461DOLL39BKR DOLL ETF-2,32%1
462DVAI34DAVITA INC-0,04%1
463DXCO3DEXCO-0,53%1
464E1IX34EDISON INTER-1,72%1
465EAIN34ELECTR ARTS-1,91%1
466EALT4ACO ALTONA-1,92%1
467ECOO11ISHARES ECOO-1,11%1
468ECOR3ECORODOVIAS-4,70%1
469ELAS11SAFRAETFELAS-1,09%1
470ELET3ELETROBRAS-0,82%1
471ELET6ELETROBRAS-0,80%1
472EMBR3EMBRAER-0,98%1
473ENDD11FIP END DEBT-1,30%1
474ENEV3ENEVA-1,02%1
475ENGI11ENERGISA-2,57%1
476ENGI4ENERGISA-4,68%1
477ENJU3ENJOEI-3,31%1
478EPAR3EMBPAR S/A-0,40%1
479EQIR11FII EQI RECE-0,51%1
480EQIX34EQUINIX INC-1,63%1
481EQTL3EQUATORIAL-2,05%1
482ESGB11ETF ESG BTG-1,05%1
483ESPA3ESPACOLASER-0,90%1
484EVEN3EVEN-3,61%1
485EVTC31EVERTEC INC-1,12%1
486EXGR34EXPEDIA GROU-2,99%1
487EZTC3EZTEC-0,22%1
488F1AN34DIAMONDBACK-0,96%1
489F1NI34FIDELITY NAT-0,54%1
490F2NV34FRANCONEVADA-0,20%1
491FAED11FII ANH EDUC-0,68%1
492FCFL11FII CAMPUSFL-0,44%1
493FESA4FERBASA-2,40%1
494FHER3FER HERINGER-0,77%1
495FIGS11FII GEN SHOP-0,37%1
496FIND11IT NOW IFNC-1,22%1
497FISC11FII SC 401-14,21%1
498FIVN11FII VIDANOVA-2,70%1
499FLMA11FII S F LIMA-1,47%1
500FLRP11FII FLORIPA-0,10%1
501FNAM11FINAM-8,33%1
502FYTO11FII FYTO-0,12%1
503FZDA11FIAGRO 051-0,02%1
504G1PC34GENUINE PART-7,71%1
505G1PI34GLOBAL PAYME-2,05%1
506GCRA11FIAGRO GLPG-0,84%1
507GDXB39VE GOLD ETF-0,16%1
508GEPA4GER PARANAP-2,26%1
509GFSA3GAFISA-3,50%1
510GGPS3GPS-0,50%1
511GGRC11FII GGRCOVEP-0,40%1
512GLDX11INVESTO GLDX-0,19%1
513GMAT3GRUPO MATEUS-3,77%1
514GOAT11IT NOW SP+RF-0,08%1
515GOVE11IT NOW IGCT-0,38%1
516GRND3GRENDENE-1,46%1
517GRWA11FIAGRO GRWA-1,36%1
518GSGI34GOLDMANSACHS-0,44%1
519GUAR3GUARARAPES-5,05%1
520H1EI34HEICO CORP-0,96%1
521H2UB34HUBSPOT INC-2,59%1
522HAAA11FII HEDGEAAA-3,29%1
523HAPV3HAPVIDA-5,14%1
524HBRE3HBR REALTY-4,05%1
525HCHG11FII HECT CRI-0,24%1
526HGAG11FIAGRO HIGH-0,46%1
527HGCR11FII HGCR PAX-2,24%1
528HIGH11NUIBOVHIGHBT-2,17%1
529HLOG11FII HEDGELOG-0,24%1
530HOFC11FII HOFFICEI-3,11%1
531HOME34HOME DEPOT-0,94%1
532HOSI11FII HOUSI-0,43%1
533HSML11FII HSI MALL-0,14%1
534HYPE3HYPERA-0,94%1
535I1CE34INTERCONTINE-1,41%1
536I1SR34INTUITIVE SU-0,81%1
537I2RS34INGERSOLL RD-0,06%1
538IBOB11PACTUAL IBOV-0,19%1
539IFRA11FI ITAUINFRA-1,58%1
540IGTI11IGUATEMI S.A-2,97%1
541IGTI3IGUATEMI S.A-2,13%1
542INEP4INEPAR-0,61%1
543INFB11INFB INFRA-1,49%1
544INRD11FII INTER RD-0,03%1
545IRBR3IRBBRASIL RE-1,42%1
546IRIM11FII IRIM-0,03%1
547ISAE3ISA ENERGIA-0,91%1
548ISAE4ISA ENERGIA-0,82%1
549ISUS11IT NOW ISE-1,48%1
550ITIT11FII INTER IT-0,33%1
551ITLC34INTEL-4,90%1
552ITSA3ITAUSA-1,10%1
553ITSA4ITAUSA-1,09%1
554ITUB3ITAUUNIBANCO-0,61%1
555ITUB4ITAUUNIBANCO-0,81%1
556J1EF34JEFFERIES FI-1,58%1
557JALL3JALLESMACHAD-2,56%1
558JHSF3JHSF PART-3,86%1
559JNJB34JOHNSON-0,83%1
560JPPA11FII JPPA CRI-1,46%1
561JPPC11FII JPP CAPI-0,81%1
562JSLG3JSL-4,02%1
563KEPL3KEPLER WEBER-0,86%1
564KIVO11FII KIVO-0,06%1
565KNOX11FIP IE KNOX-1,85%1
566KNRI11FII KINEA-0,82%1
567KOPA11FIAGRO KOPA-0,43%1
568L1UL34LULULEMON AT-2,22%1
569L1YG34LLOYDS BANKI-5,40%1
570L2PL34LPL FINCL HD-0,72%1
571LASC11FII LEGATUS-1,00%1
572LAVV3LAVVI-2,96%1
573LBRD34LIBERTY BROA-0,22%1
574LEVE3METAL LEVE-1,36%1
575LIGT3LIGHT S/A-7,69%1
576LJQQ3QUERO-QUERO-3,49%1
577LMTB34LOCKHEED-0,81%1
578LOGG3LOG COM PROP-2,60%1
579LPSB3LOPES BRASIL-4,79%1
580LREN3LOJAS RENNER-3,31%1
581LVOL11NUIBOVLOWVOL-0,43%1
582M1HK34MOHAWK INDUS-0,26%1
583M1NS34MONSTER BEVE-0,56%1
584M1SI34MOTOROLA SOL-1,39%1
585M1TT34MARRIOTT INT-0,35%1
586M1UF34MITSUBISHI U-2,62%1
587MAXR11FII MAX RET-0,36%1
588MCCI11FII MAUA-1,77%1
589MCDC34MCDONALDS-1,47%1
590MDIA3M.DIASBRANCO-3,11%1
591MDLZ34MONDELEZ INT-0,48%1
592MDNE3MOURA DUBEUX-1,83%1
593MGLU3MAGAZ LUIZA-6,59%1
594MILS3MILLS-0,44%1
595MMMC343M-1,34%1
596MOTV3MOTIVA SA-1,74%1
597MRFG3MARFRIG-2,08%1
598MRVE3MRV-2,50%1
599MSCD34MASTERCARD-1,53%1
600MTRE3MITRE REALTY-1,26%1
601MTSA4METISA-0,12%1
602MULT3MULTIPLAN-1,77%1
603MYPK3IOCHP-MAXION-4,49%1
604N1DA34NASDAQ INC-0,48%1
605N1IS34NISOURCE INC-2,99%1
606N2TN34NUTANIX-0,78%1
607NDIV11NU REND IBOV-0,25%1
608NEOE3NEOENERGIA-1,88%1
609NETE34NETEASE-2,42%1
610NEWU11FII NEWRU-0,01%1
611NEXG11FIAGRO NEXG-0,07%1
612NEXT34NEXTERA ENER-3,03%1
613NOCG34NORTHROP GRU-1,54%1
614NSDV11NU IBOV DIV-0,91%1
615NUIF11NU INFRA FIC-1,13%1
616OIBR3OI-9,23%1
617ONCO3ONCOCLINICAS-8,65%1
618ORLY34OREILLY AUT-1,26%1
619ORVR3ORIZON-2,86%1
620P1UK34PRUDENTIAL P-1,06%1
621P2AN34PALOALTO NET-1,33%1
622PATC11FII PATC VBI-0,60%1
623PFIN11FIP PERFIN-0,78%1
624PFRM3PROFARMA-3,76%1
625PGCO34PG-1,09%1
626PIBB11IT NOW PIBB-0,23%1
627PKIN11B INDEX PKIN-0,42%1
628PLAG11FII PLAG-1,03%1
629PLPL3PLANOEPLANO-4,14%1
630PLRI11FII POLO I-1,72%1
631PNVL3DIMED-1,13%1
632POSI3POSITIVO TEC-1,52%1
633PPEI11FIP PRISMA-3,26%1
634PRNR3PRINER-0,52%1
635PRSV11FII P VARGAS-2,13%1
636PSSA3PORTO SEGURO-0,31%1
637PTNT3PETTENATI-2,99%1
638PVBI11FII PVBI VBI-2,10%1
639QUAL3QUALICORP-2,70%1
640R1DY34DR REDDYS LA-4,97%1
641R1MD34RESMED INC-2,64%1
642RADL3RAIADROGASIL-0,46%1
643RAIL3RUMO S.A.-3,00%1
644RAPT3RANDON PART-2,38%1
645RAPT4RANDON PART-1,49%1
646RBFF11FII RIOB FF-0,79%1
647RBIR11FII RBRES IV-0,22%1
648RBRF11FII RBRALPHA-0,96%1
649RBRY11FII RBR PCRI-0,54%1
650RCSL3RECRUSUL-2,13%1
651RDNI3RNI-2,43%1
652RDOR3REDE D OR-1,75%1
653RECV3PETRORECSA-0,41%1
654RENT3LOCALIZA-5,76%1
655RENV11FII RENV-4,72%1
656RFOF11FII RB CFOF-1,18%1
657RINV11FII REAL INV-0,50%1
658RMAI11FII REAGMULT-4,88%1
659ROXO34NU HOLDINGS-2,10%1
660RPMG3PET MANGUINH-1,01%1
661RSUL4RIOSULENSE-0,07%1
662RVBI11FII RVBI VBI-0,53%1
663RZAT11FII ARCTIUM-0,23%1
664RZEO11FIAGRO RZEO-20,43%1
665S1HW34THE SHERWIN-1,82%1
666S1MF34SUMITOMO MIT-2,01%1
667S1RE34SEMPRA-2,06%1
668S2FM34SPROUTS FARM-4,34%1
669S2NA34SNAP INC-2,55%1
670S2TA34STAG INDUSTR-0,10%1
671S2TW34STARWOOD PRO-1,32%1
672S2UI34SUN COMMUN-1,40%1
673SANB11SANTANDER BR-3,00%1
674SANB3SANTANDER BR-1,13%1
675SANB4SANTANDER BR-2,28%1
676SAPP34SAP SE-2,22%1
677SAPR3SANEPAR-0,64%1
678SBFG3GRUPO SBF-4,16%1
679SBSP3SABESP-4,41%1
680SBUB34STARBUCKS-1,24%1
681SCAR3SAO CARLOS-2,94%1
682SCHW34SCHWAB-0,77%1
683SCVB11INVESTO SCVB-1,60%1
684SEER3SER EDUCA-0,11%1
685SHOW3TIME FOR FUN-1,22%1
686SHUL4SCHULZ-2,61%1
687SIMH3SIMPAR-3,95%1
688SMAB11BTG SMLL CAP-1,37%1
689SMAC11IT NOW SMALL-1,83%1
690SMAL11ISHARES SMAL-2,11%1
691SMFT3SMART FIT-6,06%1
692SNAG11FIAGRO SUNO-0,10%1
693SNCI11FII SUNO CRI-0,15%1
694SNFF11FII SUNOFOFI-0,26%1
695SNME11FII SNME-0,10%1
696SOJA3BOA SAFRA-1,56%1
697SPGI34SP GLOBAL-1,00%1
698SPVT11SAFRAIBOVPVT-0,57%1
699SRNA3SERENA-0,43%1
700STOC34STONE CO-1,19%1
701T1AM34ATLASSIAN CO-1,54%1
702T1LK34PT TELEKOMUN-1,44%1
703T1MU34T-MOBILE US-2,31%1
704T1OW34AMERICAN TOW-1,56%1
705T1WL34TWILIO INC-7,10%1
706T2DH34TELADOCHEALT-3,23%1
707T2TD34TRADE DESK-1,72%1
708TAEE11TAESA-1,63%1
709TAEE3TAESA-0,78%1
710TAEE4TAESA-1,03%1
711TASA3TAURUS ARMAS-1,48%1
712TCSA3TECNISA-3,61%1
713TECX11B INDEX TECX-1,98%1
714TELB4TELEBRAS-7,95%1
715TEND3TENDA-4,57%1
716TFCO4TRACK FIELD-2,87%1
717TGMA3TEGMA-0,14%1
718TIMS3TIM-0,72%1
719TLNC34TELEFONIC-0,41%1
720TOPP11FII TOPP-0,70%1
721TORD11FII TORDE EI-2,31%1
722TOTS3TOTVS-1,60%1
723TRIG11TRG SMIC CAP-2,01%1
724TRNT11FII TORRE NO-3,02%1
725TRXB11FII TRX R II-1,43%1
726TSNC11FII TRANSINC-2,30%1
727UGPA3ULTRAPAR-1,46%1
728ULEV34UNILEVER-1,07%1
729UNHH34UNITEDHEALTH-6,79%1
730V1OD34VODAFONE GRO-3,13%1
731VBBR3VIBRA-1,79%1
732VERZ34VERIZON-0,93%1
733VGIR11FII VALREIII-0,82%1
734VINO11FII VINCI OF-0,20%1
735VISA34VISA INC-1,74%1
736VIVA3VIVARA S.A.-1,74%1
737VIVR3VIVER-2,27%1
738VLID3VALID-0,68%1
739VPPR11FII V2 PRIME-2,62%1
740VSHO11FII VOT SHOP-0,43%1
741VSLH11FII VERS CRI-0,34%1
742VSTE3VESTE-0,33%1
743VTRU3VITRUEDUCA-4,56%1
744VULC3VULCABRAS-1,50%1
745VVCR11FII V2 RECE-0,98%1
746VVMR11FII MULT REN-0,05%1
747W1DA34WORKDAY INC-1,61%1
748W1MC34WASTE MANAG-3,58%1
749WEGE3WEG-0,16%1
750WLMM4WLM IND COM-0,77%1
751WRLD11INVESTO WRLD-0,40%1
752WUNI34WESTERNUNION-0,51%1
753XBOV11CAIXAETFXBOV-0,10%1
754XFIX11TREND IFIX-L-0,24%1
755XPBR31XP INC-2,56%1
756XPCI11FII XP CRED-1,59%1
757XPCM11FII XP MACAE-3,06%1
758XPML11FII XP MALLS-0,33%1
759YDUQ3YDUQS PART-2,35%1
760Z2SC34ZSCALER INC-3,17%1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito