ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Quantidade de baixas consecutivas dos papéis BOVESPA:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Listar papéis:
Número de negócios:


Todos os papéis.
Atualizado no dia: 28/08/2026

PapelEmpresaVariação %Qtd. Baixas
1FIEI3FICA-51,34%8
2U1RI34UNITED RENTA-11,62%8
3U2ST34UNITY SOFTWR-8,24%8
4BIOM11BIOMM-29,14%7
5R1CL34ROYAL CARIBB-6,93%7
6HLOG11FII HEDGELOG-1,48%6
7ASML34ASML HOLD-2,82%5
8B1PP34BP PLC-6,30%5
9BMEB3MERCANTIL-6,38%5
10CRPG5CRISTAL-8,00%5
11EVEB31EVE BRASIL-12,88%5
12FVPQ11FII V PARQUE-5,70%5
13H1ST34HOST HOTELS-3,67%5
14RSUL4RIOSULENSE-6,14%5
15VVCO11FII V2EDCORP-13,86%5
16BNBR3NORD BRASIL-5,18%4
17CRFF11FII CX RBRA2-2,20%4
18GLDI11IT NOW GOLD-5,20%4
19JFLL11FII JFL LIV-4,38%4
20KDIF11KINEA INFRAF-2,45%4
21LUPA3LUPATECH-11,08%4
22MDLZ34MONDELEZ INT-3,45%4
23PLRI11FII POLO I-14,47%4
24RCSL3RECRUSUL-9,52%4
25RSPD11FII RBRESID3-13,23%4
26SMFT3SMART FIT-4,43%4
27A1MT34APPLIED MATE-3,30%3
28A1ZN34ASTRAZENECA-2,38%3
29ABBV34ABBVIE-2,43%3
30ABGD39ABDEN GOLD-1,11%3
31APTV34APTIV PLC-7,69%3
32ASAI3ASSAI-8,93%3
33B1NT34BIONTECH SE-8,90%3
34B1WA34BORGWARNER I-9,47%3
35B2RK34BRUKER CORP-2,53%3
36BEWL39MSCI SWITZER-0,68%3
37BIBB39ICE BIOTECH-1,77%3
38BIOM3BIOMM-6,35%3
39BMLC11FII BMBRC LC-2,71%3
40BPAC11BTGP BANCO-1,14%3
41BRAV3BRAVA-6,59%3
42C2OL34GRUPOCIBEST-3,68%3
43C2RN34CERENCE INC-17,66%3
44CEDO4CEDRO-14,17%3
45CNIC34CANAD NATION-2,58%3
46COCE5COELCE-2,98%3
47CTXT11FII C TEXTIL-7,67%3
48CYRE3CYRELA REALT-6,91%3
49CYRE4CYRELA REALT-8,68%3
50D1VN34DEVON ENERGY-3,43%3
51DAYM11FII DAYC REM-2,46%3
52DIRR3DIRECIONAL-3,72%3
53EMET11FII EMET-12,49%3
54ENGI4ENERGISA-0,34%3
55ENJU3ENJOEI-6,33%3
56EVEN3EVEN-5,97%3
57F1AN34DIAMONDBACK-4,43%3
58FASL34FASTENAL-3,89%3
59FCXO34FREEPORT-3,16%3
60FRAS3FRAS-LE-1,46%3
61G1FI34GOLD FIELDS-4,58%3
62GCRA11FIAGRO GLPG-0,89%3
63HIGH11NUIBOVHIGHBT-0,76%3
64HTEK11IT NOW HCARE-2,41%3
65HUCG11FII UNIMED C-3,35%3
66I1QY34IQIYI INC-9,39%3
67INBR32INTER CO-4,46%3
68J2AZ34JAZZ PHARMAC-4,12%3
69JBSS32JBS N.V.-3,83%3
70JGPX11FIAGRO JGP-2,41%3
71LAVV3LAVVI-3,38%3
72M1RN34MODERNA INC-11,50%3
73M2PR34MONOLI POWER-2,39%3
74MMMC343M-1,99%3
75MOTV3MOTIVA SA-0,40%3
76MTSA4METISA-4,24%3
77MYPK3IOCHP-MAXION-1,41%3
78N1VO34NOVO NORDISK-3,46%3
79N1VS34NOVARTIS AG-2,44%3
80N1WG34NATWEST GROU-2,45%3
81P1SA34PUBLIC STORA-80,77%3
82PCAR3P.ACUCAR-CBD-12,58%3
83PGMN3PAGUE MENOS-2,85%3
84PNVL3DIMED-1,97%3
85PYPL34PAYPAL HOLD-13,15%3
86QUAL3QUALICORP-8,88%3
87RCSL4RECRUSUL-45,33%3
88RECD11FII RECD-2,73%3
89REGN34REGENERON PH-3,63%3
90RENT3LOCALIZA-2,36%3
91RENT4LOCALIZA-2,50%3
92RMBS11FII RMBS-4,82%3
93RPRI11FII RBR PR-0,82%3
94SPVT11SAFRAIBOVPVT-0,57%3
95STZB34CONSTELLATIO-69,38%3
96TOKY11GRUPO TOKY-43,53%3
97TRIS3TRISUL-1,05%3
98TRXY11FII TRXY-2,46%3
99A1MD34ADVANCED MIC-2,14%2
100A1PH34AMPHENOL COR-2,24%2
101A2RR34ARROWHEAD PH-4,03%2
102AAGR11FIAGRO AAGR-8,87%2
103AALL34AMERICAN AIR-1,19%2
104AIEC11FII AUTONOMY-1,07%2
105ALLD3ALLIED-1,35%2
106ALUP4ALUPAR-2,27%2
107AMAR3LOJAS MARISA-5,41%2
108AMGN34AMGEN-1,19%2
109APTO11FII NAVI RSD-0,61%2
110ARGE11INVESTOARGE-0,87%2
111ARML3ARMAC-1,35%2
112ARNC34HOWMET AERO-1,94%2
113AURA33AURA 360-6,85%2
114AZEV11AZEVEDO-35,00%2
115AZEV3AZEVEDO-71,50%2
116AZOI34AUTOZONE INC-2,03%2
117AZPL11FII AZPL-0,41%2
118AZZA3AZZAS 2154-1,54%2
119B1FC34BROWN FORMAN-3,68%2
120B3BR11IT NOW B3BR+-0,45%2
121BBSD11BB ETF SP DV-0,56%2
122BDEF11B INDEX DEFE-0,49%2
123BDIF11FIC INFR BTG-0,80%2
124BEEF11MINERVA-8,62%2
125BEEF3MINERVA-5,37%2
126BIFR39BKR US INFRA-0,72%2
127BIHE39BKR PHARMACL-2,60%2
128BLAK34BLACKROCK-0,79%2
129BRAZ11BB ETF BRAZ-0,90%2
130BRCO11FII BRESCO-0,36%2
131BRIP11FII BRIO III-9,75%2
132BSLI4BRB BANCO-1,10%2
133BSLT11FII BSLT-6,29%2
134BUTL39BKR US UTILT-1,62%2
135C1CJ34CAMECO CORP-6,14%2
136C1MI34CUMMINS INC-1,78%2
137CMIG3CEMIG-3,25%2
138CRPG6CRISTAL-4,41%2
139CSCO34CISCO-1,81%2
140DOHL4DOHLER-1,88%2
141ENGI11ENERGISA-0,42%2
142ENGI3ENERGISA-2,03%2
143EPAR3EMBPAR S/A-1,48%2
144ESPA3ESPACOLASER-0,85%2
145F2NV34FRANCONEVADA-1,41%2
146FPAB11FII A BRANCA-3,42%2
147GSFI11FII GENERAL-0,18%2
148H1PE34HEWLETT PACK-4,24%2
149HBSA3HIDROVIAS-3,41%2
150HGBS11FII HEDGEBS-0,91%2
151HREC11FII HEDGEREC-0,99%2
152I1RP34TRANE TECH-2,12%2
153IAAG11FIAGRO IAAG-2,25%2
154IBBP11FII IBBP-3,03%2
155IGTI11IGUATEMI S.A-1,51%2
156IGTI4IGUATEMI S.A-2,60%2
157ISEN11ISENTO MAR29-0,57%2
158J1CI34JOHNSON CONT-2,71%2
159JCCJ11FII JHSF CJ-1,40%2
160JHSF3JHSF PART-1,15%2
161JMBI11INFRA JMBI-0,63%2
162K1RC34KROGER CO-1,68%2
163L1HX34L3HARRIS TEC-1,79%2
164LJQQ3QUERO-QUERO-4,10%2
165M2RV34MARVELL TEC-10,69%2
166MACY34MACY S-1,74%2
167MDIA3M.DIASBRANCO-1,27%2
168MFII11FII MERITO I-7,63%2
169MRCK34MERCK-4,84%2
170MRVE3MRV-5,81%2
171MTRE3MITRE REALTY-4,63%2
172MULT3MULTIPLAN-0,51%2
173N1IS34NISOURCE INC-0,88%2
174N1TA34NETAPP INC-2,78%2
175NATU3NATURA-2,24%2
176ONCO3ONCOCLINICAS-35,42%2
177OROF11GLPG OURO-2,34%2
178P1DD34PDD HOLDING-4,74%2
179P1EA34HEALTHPEAK P-3,13%2
180PABY11FII PANAMBY-3,70%2
181PDGR3PDG REALT-14,18%2
182PPEI11FIP PRISMA-0,88%2
183PQAG11FII PARQ ANH-2,87%2
184R1YA34RYANAIR HOLD-4,53%2
185RBRL11FII RBRL PAX-0,48%2
186RBRR11FII RBRR PAX-1,09%2
187RCRI11FII RCRI-0,91%2
188REME11FII REME-17,20%2
189ROST34ROSS STORES-4,50%2
190ROXO34NU HOLDINGS-5,23%2
191RZEO11FIAGRO RZEO-28,46%2
192S1TX34SEAGATE HOLD-1,87%2
193SLCE3SLC AGRICOLA-3,19%2
194SNME11FII SNME-2,01%2
195T1LK34PT TELEKOMUN-4,42%2
196TAEE11TAESA-0,67%2
197TAEE3TAESA-0,85%2
198TAEE4TAESA-0,53%2
199TASA3TAURUS ARMAS-2,46%2
200TELB3TELEBRAS-13,38%2
201TELB4TELEBRAS-12,19%2
202TGMA3TEGMA-1,78%2
203TIMS3TIM-2,35%2
204TMPS11FII ITAU TEM-1,81%2
205TRPL11FII TRPL0,00%2
206TRXB11FII TRX R II-3,37%2
207U2PS34UPSTART HOLD-2,82%2
208URHF11FII URHF-0,11%2
209USIM3USIMINAS-1,64%2
210V1RT34VERTIV HOLDS-5,94%2
211V1ST34VISTRA CORP-1,71%2
212VAMO3VAMOS-1,97%2
213VCRI11FII VINCI CR-1,21%2
214VIVA3VIVARA S.A.-3,22%2
215WEGE3WEG-0,87%2
216WPLZ11FII W PLAZA-1,71%2
217A1EP34AMERICAN ELE-0,47%1
218A1KA34AKAMAI TECHN-2,91%1
219A1LN34ALNYLAM PHAR-1,78%1
220A1NE34ARISTA NETWO-2,77%1
221A1PL34APPLIED DGTL-7,94%1
222A1UT34AUTODESK INC-2,94%1
223A2RW34ARROW ELECTR-2,61%1
224ABTC11BTGP ABTC-2,09%1
225AGRI11BB ETF IAGRO-0,54%1
226ALMI11FII TORRE AL0,00%1
227AMER3AMERICANAS-4,67%1
228AMOB3AUTOMOB-2,21%1
229ANCR11FII ANCAR IC-1,82%1
230ANIM3ANIMA-1,08%1
231ARXD11FII ARXD R-1,26%1
232ATED3ATOM EDUC-4,00%1
233AURE3AUREN-0,55%1
234AURO11ETF BV AURO-1,01%1
235AVLL3ALPHAVILLE-8,97%1
236AZEV12AZEVEDO-26,32%1
237AZEV4AZEVEDO-21,74%1
238AZTE11AZT ENERGIA-9,09%1
239AZTE3AZT ENERGIA-14,94%1
240B2MB34BUMBLE INC-0,69%1
241B2YN34BEYOND MEAT-4,97%1
242BBDC2BRADESCO-50,00%1
243BBMR39JP BTB REIT-0,85%1
244BBOI11BB ETF BOI G-1,61%1
245BBRC11FII BB CORP-0,53%1
246BBUG39GX CYBERSECT-1,98%1
247BCHI39MSCI CHINA-0,25%1
248BCPX39GX COPPER MN-1,59%1
249BCTE39GX CLEANCH-0,34%1
250BDIV11FIP BTGDV IE-2,82%1
251BDLL4BARDELLA-13,32%1
252BEEM39MSCI EMGMARK-0,03%1
253BEES3BANESTES-0,46%1
254BEWC39MSCI CANADA-0,15%1
255BEWW39MSCI MEXICO-0,60%1
256BFBI39FT NYSE BIOT-4,99%1
257BFNX39GX FINTECH-1,35%1
258BIAU39GOLD TRUST-2,80%1
259BICL39BKR GL CLEAN-0,11%1
260BIED3BIOMA EDUC-2,44%1
261BIEU39COREMSCI EUR-0,91%1
262BIGF39GLOBAL INFRA-0,44%1
263BIIB34BIOGEN-0,28%1
264BILF39LATIN AMER40-0,80%1
265BINC11FI BRAD BINC-0,18%1
266BITC11BPTEVABITC-1,99%1
267BITH11BITCOIN HASH-2,19%1
268BITI11ETF GALAXY B-1,71%1
269BIWM39RUSSELL 2000-0,66%1
270BIXN39GLOBAL TECH-0,57%1
271BKCH39GX BLOCKCHAI-5,27%1
272BKSA39BKR SAUDARAB-1,58%1
273BLBT39GX LITHIUM B-0,44%1
274BMEB4MERCANTIL-0,24%1
275BMTU39MSCIUSAMOM F-0,37%1
276BODI11FIC FI BODI-0,41%1
277BOEI34BOEING-0,80%1
278BOTZ39GX ROBOTC AI-0,41%1
279BPVE39GX INFRA DEV-0,83%1
280BRAP4BRADESPAR-0,58%1
281BROF11FII BROF-0,99%1
282BRST3BRISANET-1,45%1
283BSIL39GX SILVER MN-1,44%1
284BSLI3BRB BANCO-0,37%1
285BSLV39SILVER TRUST-4,05%1
286BSOX39BKR SEMICOND-2,68%1
287BTAL11FII BTG AGRO-1,05%1
288BTHF11FII BTHF-0,46%1
289BTIP39BKR TIP-0,04%1
290BTRA11FII BTG TAGR-0,28%1
291BURA39GX URANIUM-5,35%1
292BXPO11INVESTO BXPO-0,85%1
293C1AH34CARDINAL HEA-1,21%1
294C1DN34CADENCE DESI-0,78%1
295C2OI34COINBASEGLOB-5,90%1
296C2RW34CROWDSTRIKE-3,12%1
297CAPE11ISHARES CAP5-0,45%1
298CASH3MELIUZ-6,43%1
299CEBR5CEB-0,89%1
300CEOC11FII CEO CCP-1,30%1
301CGAS3COMGAS-0,09%1
302CGRA3GRAZZIOTIN-0,68%1
303CHIP11INVESTO CHIP-2,83%1
304CMDB11BTG COMMODIT-0,18%1
305CMIN3CSNMINERACAO-0,17%1
306COIN11ETF BV COIN-0,97%1
307COLO39GX COLOMBIA-4,45%1
308COPN11FIP COPN-3,03%1
309CPRL34CANAD KANSAS-0,68%1
310CPUR11FII CPHBC UR-0,19%1
311CRPT11CRIPTO20 EMP-2,00%1
312CSMG3COPASA-0,85%1
313CSNA3SID NACIONAL-2,98%1
314CSUD3CSU DIGITAL-0,95%1
315CTEM11FIAGRO CTEM0,00%1
316CURY3CURY S/A-0,40%1
317CVCB3CVC BRASIL-3,37%1
318CXCO11FII CEF CORP-0,27%1
319CXSE3CAIXA SEGURI-0,05%1
320CYCR11FII CYRELA-0,12%1
321D1DG34DATADOG INC-2,42%1
322D1EL34DELL TECHNOL-2,72%1
323D1LR34DIGITAL REAL-2,33%1
324D1OM34DOMINION ENE-1,38%1
325DAMT11FII DIAMANTE-0,07%1
326DASA3DASA-5,66%1
327DCRA11FIAGRO DEVAN-0,32%1
328DEFI11DEFI HASH-1,39%1
329DEXP3DEXXOS PAR-0,55%1
330DGCO34DOLLAR GENER-2,54%1
331DIVD11IT NOW DIVD-0,03%1
332DTCR39GX DATAINFRA-0,76%1
333DXCO3DEXCO-0,76%1
334E1MR34EMERSON ELEC-1,13%1
335E1QN34EQUINOR ASA-1,22%1
336E1TN34EATON CORP P-3,10%1
337E2NP34ENPHASE ENER-4,31%1
338EALT4ACO ALTONA-2,27%1
339EART39GX RAREARTH-0,15%1
340ECOO11ISHARES ECOO-0,39%1
341ECOR3ECORODOVIAS-0,72%1
342EETH11BPTEVAETHE-1,93%1
343EGIE3ENGIE BRASIL-0,14%1
344EMBJ3EMBRAER-2,45%1
345EQIX34EQUINIX INC-2,21%1
346ESGB11ETF ESG BTG-0,18%1
347ETHA39BKR ETHEREUM-2,23%1
348ETHE11ETHER HASH-2,83%1
349ETHY11ETF BV ETHY-1,13%1
350EUCA3EUCATEX-0,24%1
351EUCA4EUCATEX-2,14%1
352EURO11FII EUROPAR-0,01%1
353EWBZ11ISHARES EQWE-0,22%1
354EZTC3EZTEC-0,25%1
355F1SL34FASTLY INC-5,64%1
356F1TN34FORTINET INC-3,92%1
357FESA4FERBASA-1,52%1
358FHER3FER HERINGER-0,62%1
359FICT3FASA-5,00%1
360FIGS11FII GEN SHOP-0,15%1
361FLRP11FII FLORIPA-0,05%1
362FMOF11FII MEMORIAL-2,23%1
363FNOR11FINOR-3,70%1
364FOMO11FOMO HASH-0,80%1
365FSLR34FIRST SOLAR-2,32%1
366FTCA11FI AGRO FYTO-2,96%1
367FYTO11FII FYTO-0,74%1
368GAME11FII GUARD MU-0,49%1
369GBIT11GLPG BITCOIN-2,30%1
370GBTC11GBTC BV HASH-1,84%1
371GCRI11FII GLPG CRI-1,20%1
372GDXB39VE GOLD ETF-3,13%1
373GEPA4GER PARANAP-0,98%1
374GFSA12GAFISA-12,50%1
375GFSA3GAFISA-4,55%1
376GGBR3GERDAU-2,23%1
377GGBR4GERDAU-0,71%1
378GGRC11FII GGR ZAG-0,22%1
379GILD34GILEAD-1,35%1
380GLDX11INVESTO GLDX-2,49%1
381GOAU3GERDAU MET-1,68%1
382GOAU4GERDAU MET-0,29%1
383GOLB11BTGP GOLB-3,16%1
384GOLD11TREND OURO-2,55%1
385GOLX11TREND OURO H-3,47%1
386GRND3GRENDENE-0,86%1
387GROP31POTASSIO BR-4,84%1
388H1AS34HASBRO INC-1,42%1
389H1CA34HCA HEALTHCA-2,67%1
390H1SB34HSBC HOLDING-0,01%1
391HAPV3HAPVIDA-0,92%1
392HASH11HASHDEX NCI-3,46%1
393HBOR3HELBOR-3,15%1
394HFOF11FII HTOPFOF3-0,79%1
395HGIC11FII HGI CRI-1,47%1
396HODL11INVESTO HODL-2,36%1
397HPDP11FII HEDGEPDP-0,49%1
398I1RM34IRON MOUNTAI-3,68%1
399I1VZ34INVESCO LTD-0,59%1
400IBIT39BKR BITCOIN-3,53%1
401IBMB34IBM-0,43%1
402IBOV11IBOVESPA-0,23%1
403IFCM3INFRACOMM-1,12%1
404INEP3INEPAR-6,71%1
405INEP4INEPAR-0,74%1
406INLG11FII INTER LG-0,64%1
407INTB3INTELBRAS-0,34%1
408ISAE3ISA ENERGIA-0,22%1
409ISUS11IT NOW ISE-0,21%1
410ITLC34INTEL-1,32%1
411ITRI11FII ITRI-0,15%1
412IWMI11ETF BV IWMI-0,40%1
413JALL3JALLESMACHAD-4,96%1
414JSAF11FII JS A FIN-0,14%1
415JSCR11FII JSCR-1,00%1
416JTEK39JPM TECHLEAD-0,21%1
417K1LA34KLA CORP-3,81%1
418K1SG34KEYSIGHT TEC-2,00%1
419KEPL3KEPLER WEBER-0,30%1
420KIVO11FII KIVO-0,09%1
421KLBN3KLABIN S/A-0,26%1
422KNRE11FII KII REAL-6,67%1
423KORE11FII KORE-0,31%1
424L1MN34LUMEN TECH-0,38%1
425L1RC34LAM RESEARCH-3,82%1
426LEVE3METAL LEVE-0,12%1
427LKFT34LAKEFRONTBIO-2,08%1
428LSAG11FIAGRO LESTE-6,39%1
429LWSA3LWSA-0,46%1
430M1CH34MICROCHIP TE-1,57%1
431M2PM34MP MATERIALS-4,95%1
432M2ST34STRATEGY INC-5,94%1
433MATB11IT NOW IMAT-0,84%1
434MATD3MATER DEI-1,19%1
435MBRF3MARFRIG-2,77%1
436MCRE11FII MAUA RE-1,23%1
437MDNE3MOURA DUBEUX-1,46%1
438META11META HASH-0,76%1
439MGLU3MAGAZ LUIZA-4,55%1
440MNPR3MINUPAR-1,77%1
441MOSC34MOSAIC CO-0,44%1
442MOVI1MOVIDA-32,47%1
443MOVI3MOVIDA-3,19%1
444N1DA34NASDAQ INC-0,18%1
445N1EM34NEWMONT GOLD-3,41%1
446N2ET34CLOUDFLARE-2,25%1
447N2TN34NUTANIX-0,95%1
448NBIT11NUBITCOINFUT-2,44%1
449NEWU11FII NEWRU-0,91%1
450NOCG34NORTHROP GRU-0,28%1
451NORD3NORDON MET-1,34%1
452NUCL11INVESTO NUCL-4,88%1
453NVDC34NVIDIA CORP-4,25%1
454NVHO11FII NOVOHORI-3,10%1
455O1KT34OKTA INC-2,03%1
456O2NS34ON SEMICONDU-1,28%1
457OBTC3ORANJEBTC-5,58%1
458OFSA3OUROFINO S/A-0,12%1
459OIAG11FIAGRO INNOV-0,25%1
460ONCO11ONCOCLINICAS-8,57%1
461ONDA11FII ONDA ME-0,13%1
462OPCT3OCEANPACT-1,51%1
463OURO11B INDEX OURO-3,14%1
464P2AT34UIPATH INC-0,08%1
465P2AX34PATRIA INVST-2,58%1
466P2TC34PTC INC-0,77%1
467PFIN11FIP PERFIN-0,93%1
468PINE3PINE-2,83%1
469PINE4PINE-0,92%1
470PKIN11B INDEX PKIN-0,09%1
471PLAG11FII PLAG-0,02%1
472PLPL3PLANOEPLANO-3,04%1
473POMO4MARCOPOLO-1,78%1
474PORD11FII POLO CRI-1,54%1
475PQDP11FII D PEDRO-0,36%1
476PRAF11GLPG PRATA-3,96%1
477PRIF11INFRA PRIF-6,66%1
478PRIO3PRIO-0,90%1
479PVBI11FII PVBI VBI-1,20%1
480Q2SC34QUANTUMSCAPE-2,02%1
481QBTC11QR BITCOIN-2,61%1
482QDFI11QR DEFI-4,88%1
483QETH11QR ETHER-1,54%1
484QLBR11RBINVESTOETF-0,21%1
485QQQQ11ETF QQQQ-1,85%1
486QSOL11QR SOLANA-2,83%1
487QUBT34QUANTUM COMP-5,25%1
488R1IN34REALTY INCOM-0,71%1
489R2PD34RAPID7 INC-1,53%1
490RADL3RAIADROGASIL-0,21%1
491RAIZ4RAIZEN-4,17%1
492RANI3IRANI-0,26%1
493RARA11INVESTRARA11-1,69%1
494RBIF11FIC FI RB ES-0,09%1
495RECT11FII REC REND-0,09%1
496RECV3PETRORECSA-0,28%1
497REVE11IT NOW GREEN-0,35%1
498RGTI34RIGETTI COMP-5,63%1
499RIOT34RIO TINTO-0,95%1
500ROMI3ROMI-1,90%1
501S1NP34SYNOPSYS INC-3,64%1
502S1RP34SAREPTA THER-3,16%1
503S2ED34SOLAR TECH-4,87%1
504S2GM34SIGMA LITHM-1,85%1
505SAPR11SANEPAR-0,48%1
506SAPR3SANEPAR-0,41%1
507SAPR4SANEPAR-1,07%1
508SAUD3BRADSAUDE-0,07%1
509SCVB11INVESTO SCVB-0,30%1
510SHPH11FII HIGIENOP-2,50%1
511SIVR39ABDEN SILV-3,76%1
512SJAU11FII SJ AU-2,48%1
513SLVR11TREND PRATA-3,62%1
514SMAB11BTG SMLL CAP-0,39%1
515SMAC11IT NOW SMALL-0,33%1
516SMAL11ISHARES SMAL-0,56%1
517SMRE11FII SMRE-0,51%1
518SMTO3SAO MARTINHO-1,54%1
519SOLH11SOLANA HASH-1,62%1
520SOLN3921SH SOLANA-4,49%1
521SPBZ11BTG SPHEDGE-0,19%1
522SPXH11TREND SP BRL-0,20%1
523SPYR11B INDEX SPYR-0,20%1
524STMN34STMICROEL-1,54%1
525SUZB3SUZANO S.A.-0,88%1
526T1EL34TE CONNECTIV-0,52%1
527T1EV34TEVA PHARMAC-2,60%1
528TECX11B INDEX TECX-1,00%1
529TEND3TENDA-1,92%1
530TEPP11FII TEL PROP-0,39%1
531TEXA34TEXAS INC-1,84%1
532TMOS34THERMFISCHER-1,22%1
533TOPP11FII TOPP PAX-0,60%1
534TOTS3TOTVS-0,81%1
535TRBL11FII SDI LOG-4,15%1
536TRIG11TRG SMIC CAP-0,74%1
537TRUE11FII TRUEMULT-2,40%1
538TSLA34TESLA INC-1,01%1
539TSMC34TAIWANSMFAC-0,75%1
540TUPY3TUPY-1,10%1
541TVRI11FII TIVIO RI-0,18%1
542TXSA34TERNIUMSA-2,38%1
543USTK11INVESTO USTK-0,84%1
544UTEC11XPETFUSTECH-0,84%1
545V2EE34VEEVASYSTEMS-1,89%1
546V2RN34VARONIS SYS-0,18%1
547VALE3VALE-0,67%1
548VGIR11FII VALREIII-0,21%1
549VHFA11FIAGRO VHFA-0,09%1
550VIGT11FIP VINCI IE-1,02%1
551VINO11FII VINCI OF-0,24%1
552VISC11FII VINCI SC-0,02%1
553VITT3VITTIA-1,29%1
554VIUR11FII VINCI IU-0,44%1
555VIVR3VIVER-1,32%1
556VLYB34VALLEY NTION-0,95%1
557VPPR11FII V2 PRIME-2,20%1
558VRTX34VERTEX PHARM-0,50%1
559VSTE3VESTE-2,41%1
560VULC3VULCABRAS-0,52%1
561VVEO3VIVEO-5,56%1
562W1MB34WILLIAMS COS-0,79%1
563W2YF34WAYFAIR INC-1,10%1
564WEB311SMART HASH-3,80%1
565WLMM4WLM IND COM-1,01%1
566WTSP11FII WTC SP-2,82%1
567XBCI11ETF BV XBCI-2,87%1
568XBIT11TREND BTC-2,44%1
569XETH11TREND ETH-2,05%1
570XLPR11FII XLPR RI-0,72%1
571XPID11FIRF XP IE-0,47%1
572XRPH11XRP HASH-4,72%1
573Y2PF34YPF SA-0,29%1
574YDUQ3YDUQS PART-0,23%1
575Z2SC34ZSCALER INC-0,59%1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar