ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Quantidade de baixas consecutivas dos papéis BOVESPA:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Listar papéis:
Número de negócios:


Todos os papéis.
Atualizado no dia: 14/06/2024


PapelEmpresaVariação %Qtd. Baixas
1CTSA4SANTANENSE-23,14%14
2ONCO3ONCOCLINICAS-35,39%13
3BBVH11FDC INFRA-65,31%12
4BMKS3BIC MONARK-7,00%10
5VIVR3VIVER-25,74%9
6GSHP3GENERALSHOPP0,00%8
7TLNC34TELEFONIC-10,63%8
8HGIC11FII HGI CRI-13,92%7
9N1WL34NEWELL BRAND-15,43%7
10NGRD3NEOGRID-17,53%7
11PINE3PINE-20,23%7
12RNGO11FII RIONEGRO-5,99%7
13AJFI11FII AJ MALLS-6,92%6
14CURY3CURY S/A-6,03%6
15IGTI3IGUATEMI S.A-8,87%6
16LSAG11FIAGRO LESTE-7,97%6
17LVTC3WDC NETWORKS-12,04%6
18M2PW34MEDICAL P TR-17,34%6
19RECT11FII REC REND-4,21%6
20STOC31STONE CO-8,51%6
21VIUR11FII VINCI IU-4,51%6
22XPIE11FIP XP INFRA-2,58%6
23XPIN11FII XP INDL-2,61%6
24AALR3ALLIAR-8,14%5
25AGXY3AGROGALAXY-20,49%5
26C2OL34BANCOLOMBIA-7,10%5
27CBAV3CBA-8,80%5
28CMCS34COMCAST-3,77%5
29G1LP34GALAPAGOS NV-5,49%5
30GOLL11GOL-13,43%5
31HGFF11FII CSHG FOF-2,79%5
32JGPX11FIAGRO JGP-1,83%5
33KDIF11KINEA INFRAF-2,00%5
34M1NS34MONSTER BEVE-8,36%5
35NIKE34NIKE-2,76%5
36OIBR3OI-16,67%5
37PAGS34PAGSEGURO-5,12%5
38PFIZ34PFIZER-3,64%5
39PYPL34PAYPAL HOLD-9,91%5
40VGIA11FIAGRO VGIA-3,15%5
41VILG11FII VINCI LG-3,22%5
42VISA34VISA INC-2,43%5
43W1BD34WARNER DISCO-11,02%5
44APER3ALPER S.A.-4,49%4
45ARMT34ARCELOR-7,59%4
46BILB34BILBAOVIZ-7,85%4
47BRAP3BRADESPAR-1,40%4
48BRCO11FII BRESCO-3,55%4
49BTLG11FII BTLG-1,42%4
50CEBR3CEB-10,79%4
51CHVX34CHEVRON-2,75%4
52CLIN11FII CLAVE IN-2,04%4
53COPH34COPHILLIPS-3,65%4
54CPFF11FII CAP REIT-3,35%4
55CRPT11CRIPTO20 EMP-5,36%4
56CVSH34CVS HEALTH-2,56%4
57DOTZ3DOTZ SA-6,65%4
58E1CO34ECOPETROL SA-3,76%4
59ELCI34ESTEE LAUDER-4,53%4
60EPAR3EMBPAR S/A-17,11%4
61EXXO34EXXON MOBIL-3,90%4
62GGRC11FII GGRCOVEP-2,16%4
63H1OG34HARLEY-DAVID-6,67%4
64HREC11FII HEDGEREC-2,91%4
65IBCR11FII BREI-1,91%4
66ITIT11FII INTER IT-2,12%4
67JFEN3JOAO FORTES-16,67%4
68KCRE11FII KINEA CR-89,99%4
69L1EG34LEGGETT PL-8,27%4
70LMTB34LOCKHEED-2,88%4
71MSCD34MASTERCARD-2,04%4
72PATC11FII PATRIA-2,20%4
73PETR3PETROBRAS-6,79%4
74RBOP11FII MERC BR-7,64%4
75RINV11FII REAL INV-1,91%4
76RRCI11FII RBCAP RI-2,21%4
77SCPF11FII SCP-4,13%4
78SEQL3SEQUOIA LOG-9,89%4
79VSLH11FII VERS CRI-5,41%4
80W1BO34WEIBO CORP-2,83%4
81WPLZ11FII W PLAZA-5,47%4
82XPSF11FII XP SELEC-4,91%4
83A1ES34AES CORP-4,15%3
84ALPA3ALPARGATAS-3,43%3
85ALPA4ALPARGATAS-4,69%3
86ALPK3ESTAPAR-8,79%3
87AMBP3AMBIPAR-7,79%3
88ANIM3ANIMA-5,78%3
89ASMT11FII ASA MET-1,78%3
90ATTB34ATT INC-1,66%3
91AVLL3ALPHAVILLE-6,98%3
92AZUL4AZUL-4,50%3
93B1AM34BROOKFIELD C-4,99%3
94BBOV11BB ETF IBOV-1,59%3
95BEES4BANESTES-1,26%3
96BEWA39MSCIAUSTRALI-1,99%3
97BEWG39MSCI GERMANY-5,76%3
98BEWQ39MSCI FRANCE-8,61%3
99BLBT39GX LITHIUM B-3,99%3
100BLMG11FII BLUE LOG-1,12%3
101BPAC5BTGP BANCO-4,08%3
102BPAN4BANCO PAN-3,71%3
103BRZP11FIP BRZ IE-1,84%3
104CGRA3GRAZZIOTIN-1,21%3
105CLOV34CLOVERHEALTH-3,99%3
106CMDB11BTG COMMODIT-1,25%3
107COCA34COCA COLA-1,83%3
108CORN11BB ETF MILHO-1,32%3
109CRIP34CTRIPCOM-2,05%3
110CSED3CRUZEIRO EDU-5,64%3
111CXRI11FII CX RBRAV-3,47%3
112D1OC34DOCUSIGN INC-2,28%3
113DIRR3DIRECIONAL-2,36%3
114EAIN34ELECTR ARTS-0,62%3
115EDGA11FII GALERIA-1,38%3
116EGAF11FIAGRO ECO-1,31%3
117ENAT3ENAUTA PART-5,66%3
118EUCA4EUCATEX-4,79%3
119EXCO32EXITO-2,07%3
120FDXB34FEDEX CORP-2,48%3
121FHER3FER HERINGER-3,10%3
122FLRY3FLEURY-1,93%3
123GMAT3GRUPO MATEUS-5,71%3
124GPRO34GOPRO-13,07%3
125GUAR3GUARARAPES-4,63%3
126HCHG11FII HECT CRI-2,49%3
127IAGR11FIAGRO SFI-6,45%3
128IDGR11FII UNID II-12,69%3
129ITLC34INTEL-2,34%3
130ITRI11FII ITRI-1,17%3
131ITSA3ITAUSA-1,74%3
132ITUB3ITAUUNIBANCO-1,02%3
133ITUB4ITAUUNIBANCO-1,30%3
134JBSS3JBS-3,05%3
135JNJB34JOHNSON-1,29%3
136KHCB34KRAFT HEINZ-4,39%3
137KNHF11FII KINEA HF-1,28%3
138KNRI11FII KINEA-1,59%3
139L1UL34LULULEMON AT-3,39%3
140LAVV3LAVVI-5,36%3
141LJQQ3QUERO-QUERO-6,59%3
142MDLZ34MONDELEZ INT-2,19%3
143METB34METLIFE INC-2,90%3
144MOOO34ALTRIA GROUP-4,73%3
145MOSC34MOSAIC CO-5,15%3
146MRCK34MERCK-2,49%3
147MRFG3MARFRIG-7,15%3
148MTRE3MITRE REALTY-3,08%3
149MTSA4METISA-4,70%3
150ORVR3ORIZON-3,34%3
151PETR4PETROBRAS-7,91%3
152PGMN3PAGUE MENOS-3,86%3
153PIBB11IT NOW PIBB-1,70%3
154PORT3WILSON SONS-4,53%3
155PRNR3PRINER-5,50%3
156RECV3PETRORECSA-5,04%3
157S1TT34STATE STREET-4,10%3
158SAPR11SANEPAR-3,23%3
159SAPR4SANEPAR-3,80%3
160SARE11FII SANT REN-1,36%3
161SCAR3SAO CARLOS-3,88%3
162SEQR11FII SEQUOIA-1,71%3
163SGPS3SPRINGS-7,69%3
164SHPH11FII HIGIENOP-2,53%3
165SLBG34SCHLUMBERGER-4,31%3
166SMAL11ISHARES SMAL-2,50%3
167SMFT3SMART FIT-2,90%3
168SRNA3SERENA-5,91%3
169TAEE3TAESA-0,72%3
170TGMA3TEGMA-1,23%3
171VCRA11FIAGRO VCRA-2,06%3
172VERZ34VERIZON-1,97%3
173VGRI11FII VGRI-3,29%3
174VULC3VULCABRAS-2,34%3
175VVEO3VIVEO-16,08%3
176WHRL4WHIRLPOOL-1,48%3
177WIZC3WIZ CO-3,84%3
178WLMM4WLM IND COM-4,44%3
179XPBR31XP INC-8,03%3
180YDUQ3YDUQS PART-2,35%3
181Z1TS34ZOETIS INC-4,52%3
182A1AP34ADVANCE AUTO-4,33%2
183A1DM34ARCHER DANIE-3,56%2
184A1LB34ALBEMARLE CO-9,09%2
185A1MP34AMERIPRISE F-0,98%2
186A2RE34ARES MANAGEM-2,29%2
187A2RR34ARROWHEAD PH-2,06%2
188AALL34AMERICAN AIR-3,63%2
189AAPL34APPLE-0,59%2
190AERI3AERIS-2,62%2
191AGRI11BB ETF IAGRO-1,52%2
192AIRB34AIRBNB-3,59%2
193ALZM11FII ALIANZME-0,60%2
194AMZO34AMAZON-2,58%2
195ARNC34HOWMET AERO-6,01%2
196ASML34ASML HOLD-4,58%2
197AZEV12AZEVEDO-35,34%2
198AZEV4AZEVEDO-2,44%2
199B1CS34BARCLAYS PLC-4,21%2
200B1NT34BIONTECH SE-6,75%2
201B1PP34BP PLC-2,38%2
202B1SX34BOSTON SCIEN-1,26%2
203B1TI34BRITISH AMER-1,59%2
204B2HI34BILL HOLD-8,28%2
205B2UR34BURLINGTONST-4,06%2
206BABA34ALIBABAGR-7,02%2
207BACW39MSCI ACWI-1,42%2
208BAER39US AEROSPACE-1,93%2
209BALM4BAUMER-2,51%2
210BAUH4EXCELSIOR-0,49%2
211BBGO11FIAGRO BBGO-1,01%2
212BCFF11FII BC FFII-2,82%2
213BCHI39MSCI CHINA-1,13%2
214BCRI11FII BEES CRI-0,24%2
215BCSA34SANTANDER-5,52%2
216BDVY39SELECT DIVID-1,35%2
217BEES3BANESTES-1,57%2
218BEFV39MSCIEAFEVALU-3,37%2
219BEGD39TRTMSCI EAFE-4,33%2
220BERK34BERKSHIRE-1,84%2
221BEWC39MSCI CANADA-2,51%2
222BEWJ39MSCI JAPAN-2,73%2
223BEWL39MSCI SWITZER-2,09%2
224BHEW39BKR CH JAPAN-2,27%2
225BHYG39BKR IBOXX HY-0,67%2
226BIBB39ICE BIOTECH-1,57%2
227BIEF39COREMSCIEAFE-2,74%2
228BIEU39COREMSCI EUR-2,72%2
229BIJR39CORESMALLCAP-3,31%2
230BIRB39BKR ROBT AIM-1,97%2
231BITH11BITCOIN HASH-2,15%2
232BITI11ETF GALAXY B-3,93%2
233BIVB39CORE SP 500-0,79%2
234BIVE39SP500 VALUE-1,02%2
235BIWM39RUSSELL 2000-3,55%2
236BIXN39GLOBAL TECH-0,61%2
237BIYE39BKR US ENER-2,27%2
238BLAK34BLACKROCK-1,72%2
239BLOK11INVESTO BLOK-9,01%2
240BOAC34BANK AMERICA-1,91%2
241BOTZ39GX ROBOTC AI-2,32%2
242BPRP11FII BRLPROP-0,87%2
243BRSR3BANRISUL-0,34%2
244BTEK11INVESTO BTEK-2,70%2
245C1CL34CARNIVAL COR-9,05%2
246C1GP34COSTAR GROUP-5,24%2
247C1NS34CELANESE COR-3,50%2
248C2AC34CACI INTERNL-1,35%2
249C2OI34COINBASEGLOB-5,32%2
250CATP34CATERPILLAR-2,63%2
251CCME11FII CANUMA-2,82%2
252CEBR5CEB-1,57%2
253CEDO3CEDRO-6,70%2
254COTY34COTY INC-3,21%2
255CPTI11FIC IE CAP-0,52%2
256CRAA11FIAGRO CRAA-1,22%2
257CRIN34CARTERS INC-4,40%2
258CRPG6CRISTAL-4,08%2
259CSCO34CISCO-1,15%2
260CSXC34CSX CORP-2,69%2
261CTGP34CITIGROUP-2,32%2
262CTSA3SANTANENSE-0,90%2
263CTXT11FII C TEXTIL-1,79%2
264CXTL11FII CX TRX-1,40%2
265D1OM34DOMINION ENE-1,83%2
266D2KN34DRAFTKINGS-0,52%2
267DASA3DASA-11,34%2
268DBAG34DEUTSCHE AK-6,03%2
269DEAI34DELTA-4,00%2
270DEFI11DEFI HASH-3,72%2
271DEOP34DIAGEO PL-2,56%2
272DEXP3DEXXOS PAR-3,93%2
273DEXP4DEXXOS PAR-3,10%2
274DHER34DANAHER CORP-4,80%2
275DIVO11IT NOW IDIV-1,33%2
276DNAI11IT NOW DNA-4,00%2
277DOHL4DOHLER-0,95%2
278DVFF11FII DEVA FOF-2,12%2
279E1MR34EMERSON ELEC-1,69%2
280E1QN34EQUINOR ASA-4,41%2
281E1WL34EDWARDS LIFE-1,02%2
282E1XC34EXELON CORP-3,03%2
283E2EF34EURONETWORLD-3,54%2
284E2NP34ENPHASE ENER-8,06%2
285E2NT34ENTEGRIS INC-2,48%2
286EMBR3EMBRAER-6,60%2
287ENJU3ENJOEI-2,26%2
288ERPA11FII EUROPA-0,29%2
289ESGD11TREND ESG D-2,95%2
290ESPA3ESPACOLASER-5,31%2
291ETER3ETERNIT-2,70%2
292ETHE11ETHER HASH-3,58%2
293EURO11FII EUROPAR-0,02%2
294EURP11TREND EUROPA-3,36%2
295EVBI11FII VBI CON-89,98%2
296EVTC31EVERTEC INC-2,20%2
297F1MC34FMC CORP-4,47%2
298F1SL34FASTLY INC-4,76%2
299F1TV34FORTIVE CORP-1,93%2
300F2VR34FIVERR INTL-10,67%2
301FCXO34FREEPORT-3,13%2
302FDMO34FORD MOTORS-4,86%2
303FIVN11FII VIDANOVA-3,70%2
304FLCR11FII FL RECEB-0,51%2
305FOOD11INVESTO FOOD-1,91%2
306FSLR34FIRST SOLAR-8,82%2
307FSPM11FIM F3 FUNDS-4,11%2
308FZDA11FIAGRO 051-7,75%2
309GCRI11FII GLPG CRI-2,21%2
310GDBR34GEN DYNAMICS-1,22%2
311GDXB39VE GOLD ETF-2,95%2
312GEOO34GEAEROSPACE-3,92%2
313GFSA3GAFISA-3,74%2
314GGBR3GERDAU-2,88%2
315GGBR4GERDAU-2,13%2
316GMCO34GENERAL MOT-4,83%2
317GOAU3GERDAU MET-1,07%2
318GOAU4GERDAU MET-1,38%2
319GOGL35ALPHABET-1,80%2
320GOLL13GOL-16,67%2
321GOVE11IT NOW IGCT-1,69%2
322GPRK34GEOPARK LTD-1,13%2
323GPSI34GAP-6,52%2
324GSGI34GOLDMANSACHS-0,89%2
325H1SB34HSBC HOLDING-1,59%2
326HAGA4HAGA S/A-1,68%2
327HASH11HASHDEX NCI-4,06%2
328HBOR3HELBOR-4,04%2
329HOND34HONDA MO-2,90%2
330HSHY34HERSHEY CO-2,39%2
331I1LM34ILLUMINA INC-3,61%2
332I1RP34TRANE TECH-1,49%2
333IBIT39BKR BITCOIN-3,65%2
334IDFI11FII UNIDADES-4,61%2
335INEP3INEPAR-6,57%2
336INTB3INTELBRAS-2,24%2
337ITSA4ITAUSA-1,95%2
338J1NP34JUNIPER NETW-0,20%2
339JDCO34JD COM-3,64%2
340JHSF3JHSF PART-2,60%2
341JOPA3JOSAPAR-1,55%2
342JURO11SPARTA INFRA-2,47%2
343K1LA34KLA CORP-0,45%2
344K1RC34KROGER CO-6,79%2
345KLBN11KLABIN S/A-0,73%2
346KNCR11FII KINEA RI-0,34%2
347KOPA11FIAGRO KOPA-2,00%2
348L1MN34LUMEN TECH-10,31%2
349L1VS34LAS VEGAS SA-0,95%2
350L1YG34LLOYDS BANKI-2,94%2
351L1YV34LIVE NATION-1,73%2
352L2PL34LPL FINCL HD-1,62%2
353LBRD34LIBERTY BROA-2,51%2
354LUXM4TREVISA-6,67%2
355M1RN34MODERNA INC-7,18%2
356M1TC34MATCH GROUP-2,53%2
357M1UF34MITSUBISHI U-3,10%2
358MACY34MACY S-2,29%2
359MBLY3MOBLY-2,34%2
360MCDC34MCDONALDS-1,75%2
361MELI34MERCADOLIBRE-2,17%2
362META11META HASH-5,38%2
363MSFT34MICROSOFT-0,65%2
364N1EM34NEWMONT GOLD-1,58%2
365N1RG34NRG ENERGY I-2,24%2
366N1VO34NOVO NORDISK-1,72%2
367N1WG34NATWEST GROU-2,15%2
368N2TN34NUTANIX-1,73%2
369N2VC34NOVOCURE-6,58%2
370NCRA11FIAGRO NCH-0,94%2
371NFTS11INVESTO NFTS-11,24%2
372ORCL34ORACLE-1,94%2
373OXYP34OCCIDENT PTR-2,56%2
374P1DD34PDD HOLDING-2,52%2
375P2AN34PALOALTO NET-1,87%2
376P2AT34UIPATH INC-2,74%2
377P2LT34PALANTIRTECH-1,71%2
378PEMA11FII PERFORMA-6,99%2
379PEPB34PEPSICO INC-1,52%2
380PEVC11INVESTO PEVC-2,22%2
381PLCA11FIAGRO PLUR-1,89%2
382POSI3POSITIVO TEC-1,13%2
383PQAG11FII PARQ ANH-0,23%2
384PTNT4PETTENATI-6,69%2
385QBTC11QR BITCOIN-3,81%2
386QETH11QR ETHER-3,87%2
387R1CL34ROYAL CARIBB-5,32%2
388R2BL34ROBLOX CORP-3,48%2
389R2DF34REDFIN CORP-5,18%2
390R2HH34RH-23,77%2
391RAPT3RANDON PART-0,88%2
392RCSL4RECRUSUL-1,67%2
393RDNI3RNI-4,41%2
394REDE3REDE ENERGIA-0,59%2
395REVE11IT NOW GREEN-3,12%2
396RIGG34TRANSOCEAN-9,54%2
397RIOT34RIO TINTO-1,94%2
398RNEW11RENOVA-1,35%2
399ROMI3ROMI-0,48%2
400S1HW34THE SHERWIN-1,05%2
401S2ED34SOLAR TECH-11,34%2
402S2GM34SIGMA LITHM-8,66%2
403S2NA34SNAP INC-3,07%2
404S2QU34BLOCK INC.-5,21%2
405S2TA34STAG INDUSTR-1,99%2
406SADI11FII SANT PAP-0,33%2
407SAPR3SANEPAR-1,96%2
408SCHW34SCHWAB-1,69%2
409SHOT11IT NOW SHOT-8,25%2
410SHUL4SCHULZ-0,84%2
411SIMN34SIMON PROP-4,05%2
412SMTO3SAO MARTINHO-0,97%2
413SNEC34SONY GROUP-3,37%2
414SPGI34SP GLOBAL-1,89%2
415SVAL11INVESTO SVAL-2,94%2
416T1WL34TWILIO INC-4,83%2
417T2DH34TELADOCHEALT-4,30%2
418T2ND34TAND DIABETE-6,39%2
419TAEE11TAESA-1,30%2
420TASA3TAURUS ARMAS-1,70%2
421TCSA3TECNISA-5,16%2
422TELB4TELEBRAS-3,12%2
423TEXA34TEXAS INC-3,05%2
424TFCO4TRACK FIELD-2,10%2
425TJKB11FII TJK REND-4,43%2
426TMCO34TOYOTAMO-5,26%2
427TRAD3TC-2,94%2
428TSMC34TAIWANSMFAC-1,22%2
429TSNF34TYSON FOODS-3,43%2
430TXRX4TEX RENAUX-9,69%2
431TXSA34TERNIUMSA-1,16%2
432U1BE34UBER TECH IN-5,66%2
433U1RI34UNITED RENTA-2,21%2
434U2PS34UPSTART HOLD-14,94%2
435U2ST34UNITY SOFTWR-10,06%2
436UCAS3UNICASA-4,00%2
437UNIP5UNIPAR-8,38%2
438V1OD34VODAFONE GRO-2,18%2
439VCRR11FII VECT REN-2,48%2
440VLOE34VALERO ENER-3,32%2
441VLYB34VALLEY NTION-4,86%2
442VVMR11FII MULT REN-0,10%2
443W1HR34WHIRLPOOL CO-4,22%2
444W1IX34WIX.COM LTD-2,79%2
445WALM34WAL MART-0,31%2
446WEB311SMART HASH-9,30%2
447WFCO34WELLS FARGO-1,02%2
448WGBA34WALGREENS-3,76%2
449WHRL3WHIRLPOOL-1,32%2
450XINA11TREND CHINA-1,01%2
451YDRO11IT NOW HYDRO-4,02%2
452Z1OM34ZOOM VIDEO-9,52%2
4535GTK11INVESTO 5GTK-0,04%1
454A1EG34AEGON LTD-2,42%1
455A1KA34AKAMAI TECHN-0,30%1
456A1LL34BREAD FINAN-2,80%1
457A1MD34ADVANCED MIC-0,66%1
458A1PA34APA CORP-4,62%1
459A1RE34ALEXANDRIA R-0,91%1
460A1VB34AVALONBAY CO-0,80%1
461A1ZN34ASTRAZENECA-2,84%1
462AAGR11FIAGRO AAGR-1,20%1
463ABGD39ABDEN GOLD-1,19%1
464ABTT34ABBOTT-2,54%1
465ABUD34AB INBEV-1,90%1
466ACNB34ACCENTURE-1,00%1
467AESB3AES BRASIL-0,09%1
468AIGB34AIG GROUP-2,32%1
469ALUP11ALUPAR-0,03%1
470ALUP3ALUPAR-0,91%1
471ALUP4ALUPAR-0,61%1
472ALZC11FII ALIANZAC-1,01%1
473AMAR3LOJAS MARISA-4,32%1
474ARXD11FII ARXD R-0,01%1
475AZIN11AZQ INFRA II-0,54%1
476B1IL34BILIBILI INC-4,78%1
477B1MR34BIOMARIN PHA-2,02%1
478B1SA34BANCO SANTAN-2,35%1
479B2YN34BEYOND MEAT-6,03%1
480BBAS3BRASIL-1,01%1
481BBOI11BB ETF BOI G-0,14%1
482BBSD11BB ETF SP DV-0,40%1
483BBSE3BBSEGURIDADE-0,15%1
484BDIV11FIP BTGDV IE-0,29%1
485BEGE39INC ESG AWAR-1,40%1
486BFAV39MSCIMINVOL F-0,90%1
487BGOV39BKR US TREAS-0,25%1
488BGRT39GLOBAL REIT-0,29%1
489BIDU34BAIDU INC-2,79%1
490BIEM39COREMSCI EMK-0,61%1
491BIGF39GLOBAL INFRA-3,57%1
492BKNG34BOOKING-2,47%1
493BLAU3BLAU-0,99%1
494BLMO11FII BLUEMAC-6,96%1
495BMIN4MERC INVEST-0,25%1
496BMLC11FII BMBRC LC-0,51%1
497BMTU39MSCIUSAMOM F-0,29%1
498BOBR4BOMBRIL-0,97%1
499BPAC3BTGP BANCO-1,73%1
500BPIC39BKR GBMM PRD-5,89%1
501BRAP4BRADESPAR-1,26%1
502BSLI3BRB BANCO-0,97%1
503BURA39GX URANIUM-1,30%1
504BUSR39CORE US REIT-0,23%1
505BXPO11INVESTO BXPO-0,78%1
506C1BL34CHUBB LTD-2,16%1
507C1BS34PARAMOUNT GL-7,04%1
508C1CI34CROWN CASTLE-1,97%1
509C1MS34CMS ENERGY C-3,48%1
510C1PR34COPART INC-0,77%1
511C2HP34CHARGEPOINTH-4,06%1
512C2PR34COUSINS PROP-0,10%1
513C2RW34CROWDSTRIKE-2,14%1
514CASH3MELIUZ-0,17%1
515CEBR6CEB-1,56%1
516CGAS3COMGAS-1,77%1
517CIEL3CIELO-0,18%1
518CMIG3CEMIG-0,80%1
519CMIG4CEMIG-1,28%1
520CMIN3CSNMINERACAO-2,20%1
521COLG34COLGATE-0,73%1
522CRFF11FII CX RBRA2-0,35%1
523CRPG5CRISTAL-3,06%1
524CTNM4COTEMINAS-2,53%1
525CXCE11FII CX CEDAE-2,12%1
526D1DG34DATADOG INC-1,83%1
527D1EL34DELL TECHNOL-0,37%1
528D1OW34DOW INC-2,16%1
529D2KS34DICKS SPORT-1,06%1
530DISB34WALT DISNEY-1,08%1
531DPRO11FII DEVA PRO-0,86%1
532E1DU34NEW ORIENTAL-3,15%1
533E1RI34ERICSSON LM-5,18%1
534E1SS34ESSEX PROPER-0,14%1
535E1TR34ENTERGY CORP-0,20%1
536EBAY34EBAY-1,83%1
537ENDD11FIP END DEBT-0,29%1
538ENGI3ENERGISA-0,14%1
539EQIR11FII EQI RECE-0,33%1
540EQIX34EQUINIX INC-1,27%1
541EQPA3EQTL PARA-2,85%1
542ESTR4ESTRELA-2,93%1
543F2NV34FRANCONEVADA-1,99%1
544FIGS11FII GEN SHOP-0,22%1
545FIIP11BFII RB CAP I-0,33%1
546FLRP11FII FLORIPA-4,50%1
547G1DS34GDS HOLDINGS-0,41%1
548G1MI34GENERAL MILL-0,67%1
549G1SK34GSK PLC-1,01%1
550GAME11FII GUARD MU-0,44%1
551GEPA4GER PARANAP-0,67%1
552GRWA11FIAGRO GRWA-0,30%1
553GURU11ETF GURU-0,81%1
554H1CA34HCA HEALTHCA-1,20%1
555H1LT34HILTON WORLD-1,42%1
556H1UM34HUMANA INC-0,51%1
557HAGA3HAGA S/A-2,24%1
558HALI34HALLIBURTON-3,41%1
559HGAG11FIAGRO HIGH-4,76%1
560HOME34HOME DEPOT-0,06%1
561HPQB34HP COMPANY-3,74%1
562HTEK11IT NOW HCARE-1,13%1
563I1PC34INTERNATIONA-1,66%1
564IBMB34IBM-0,68%1
565IFCM11INFRACOMM-14,29%1
566IFCM3INFRACOMM-2,70%1
567INEP4INEPAR-2,86%1
568INGG34ING GROEP-5,66%1
569J2BL34JABIL INC-1,05%1
570JPMC34JPMORGAN-0,52%1
571JPPA11FII JPPA CRI-0,41%1
572K1EL34KELLANOVA-1,96%1
573KEPL3KEPLER WEBER-0,40%1
574KLBN3KLABIN S/A-1,21%1
575KLBN4KLABIN S/A-0,98%1
576KMIC34KINDER MORGA-0,76%1
577KNSC11FII KINEA SC-0,44%1
578L1DO34LEIDOS HOLDI-1,40%1
579L1RC34LAM RESEARCH-1,29%1
580LAND3TERRASANTAPA-2,33%1
581LASC11FII LEGATUS-0,12%1
582LILY34LILLY-1,24%1
583LOWC34LOWES COMPA-1,68%1
584LSPA11FII LESTE PA-1,18%1
585M1HK34MOHAWK INDUS-2,11%1
586M2PR34MONOLI POWER-1,14%1
587MANA11FII MANATI-0,20%1
588MATB11IT NOW IMAT-0,48%1
589MDTC34MEDTRONIC-2,08%1
590MNDL3MUNDIAL-3,97%1
591MUTC34MICRON TECHN-2,96%1
592N1DA34NASDAQ INC-2,01%1
593N1GG34NATIONAL GRI-8,47%1
594N1IC34NICE LTD-4,36%1
595N1TA34NETAPP INC-0,86%1
596N1XP34NXP SEMICOND-2,91%1
597NAVT11FII NAVI TOT-2,79%1
598NCRI11FII NAVI CRI-3,90%1
599NEXT34NEXTERA ENER-1,17%1
600NSDV11NU IBOV DIV-0,35%1
601NTCO3GRUPO NATURA-0,60%1
602O1DF34OLD DOMINION-1,66%1
603O1MC34OMNICOM GROU-0,74%1
604O1TI34OTIS WORLDWI-0,67%1
605O2NS34ON SEMICONDU-4,94%1
606ODPV3ODONTOPREV-0,09%1
607OIBR4OI-5,45%1
608ORLY34OREILLY AUT-1,42%1
609OULG11FII OURILOG-0,24%1
610P1LD34PROLOGIS INC-4,68%1
611P2AX34PATRIA INVST-3,17%1
612P2IN34PINTERESTINC-0,03%1
613P2ST34PURE STORAGE-0,25%1
614PABY11FII PANAMBY-0,06%1
615PDGR3PDG REALT-5,00%1
616PDTC3PADTEC-1,09%1
617PFIN11FIP PERFIN-0,65%1
618PGCO34PG-0,50%1
619PHMO34PHILIP MORRI-1,84%1
620PINE4PINE-0,25%1
621PLRI11FII POLO I-3,16%1
622PORD11FII POLO CRI-0,66%1
623PRSN11FII PERSONAL-0,89%1
624PRSV11FII P VARGAS-3,03%1
625PSSA3PORTO SEGURO-0,10%1
626QCOM34QUALCOMM-1,69%1
627QDFI11QR DEFI-4,07%1
628R1IN34REALTY INCOM-0,34%1
629R1KU34ROKU INC-7,57%1
630RBDS11FII RBRESID2-2,73%1
631RBIR11FII RBRES IV-0,26%1
632RBRS11FII RIOB RR-4,85%1
633RBVO11FII RIOBCRI2-16,13%1
634RCSL3RECRUSUL-8,18%1
635RFOF11FII RB CFOF-0,04%1
636RNEW3RENOVA-1,04%1
637RNEW4RENOVA-1,03%1
638RSPD11FII RBRESID3-11,54%1
639S1KM34SK TELECOM C-0,97%1
640S1RE34SEMPRA-0,86%1
641S1RP34SAREPTA THER-1,49%1
642S1YK34STRYKER CORP-1,49%1
643S2EA34SEA LTD-0,75%1
644S2FM34SPROUTS FARM-0,51%1
645S2UI34SUN COMMUN-1,49%1
646SANB4SANTANDER BR-0,91%1
647SAPP34SAP SE-0,85%1
648SBUB34STARBUCKS-1,12%1
649SMRE11FII SMRE-4,76%1
650SYNE3SYN PROP TEC-1,81%1
651T1AL34TAL EDUCATIO-4,39%1
652T1DG34TRANSDIGM GR-1,11%1
653T1EV34TEVA PHARMAC-1,19%1
654T1OW34AMERICAN TOW-2,03%1
655T1RI34TRIPADVISOR-2,98%1
656T2TD34TRADE DESK-1,54%1
657TGTB34TARGET CORP-4,13%1
658TPIS3TRIUNFO PART-3,01%1
659TRIS3TRISUL-0,86%1
660TRPL3TRAN PAULIST-0,33%1
661TSLA34TESLA INC-1,89%1
662U1LT34ULTA BEAUTY-2,16%1
663U2PW34UPWORK INC-1,33%1
664ULEV34UNILEVER-0,68%1
665UNHH34UNITEDHEALTH-1,36%1
666USBC34US BANCORP-1,98%1
667USDB11INVESTO USDB-2,11%1
668V1IP34VIPSHOP HOLD-2,40%1
669VALE3VALE-0,35%1
670VVRI11FII V2 RENDA-0,01%1
671W1DC34WESTERN DIG-0,95%1
672W1MB34WILLIAMS COS-1,38%1
673W2YF34WAYFAIR INC-14,78%1
674X1EL34XCEL ENERGY-4,83%1
675XPCI11FII XP CRED-0,38%1
676XPPR11FII XP PROP-0,81%1
677Y2PF34YPF SA-1,40%1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito