ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Quantidade de baixas consecutivas dos papéis BOVESPA:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Listar papéis:
Número de negócios:


Todos os papéis.
Atualizado no dia: 28/11/2025


PapelEmpresaVariação %Qtd. Baixas
1URPR11FII URCA REN-7,35%9
2AVLL3ALPHAVILLE-21,57%8
3S2NA34SNAP INC-15,50%8
4HRDF11FII HREALTY-32,87%7
5FTCA11FI AGRO FYTO-4,51%6
6CEEB5COELBA-24,47%5
7CMCS34COMCAST-3,73%5
8HAPV3HAPVIDA-19,06%5
9L1YV34LIVE NATION-14,77%5
10RSID3ROSSI RESID-16,32%5
11A1AP34ADVANCE AUTO-1,60%4
12AFHI11FII AFHI CRI-0,29%4
13ALPA3ALPARGATAS-3,90%4
14APTV34APTIV PLC-5,87%4
15BEEF3MINERVA-2,04%4
16BIOM14BIOMM-13,00%4
17BMEB4MERCANTIL-6,11%4
18BRKM5BRASKEM-5,71%4
19BSHY39BKR 1 3 YRTR-1,21%4
20BTFL39BKR FLOT RTE-1,24%4
21C2RW34CROWDSTRIKE-3,77%4
22CRFF11FII CX RBRA2-0,69%4
23CTXT11FII C TEXTIL-4,21%4
24DOLA11BB ETF DOLAR-1,35%4
25ITIT11FII INTER IT-1,06%4
26MBRF3MARFRIG-7,07%4
27MEAL3IMC S/A-4,76%4
28RNEW3RENOVA-10,00%4
29SEQL3SEQUOIA LOG-23,94%4
30V2EE34VEEVASYSTEMS-18,76%4
31AFLT3AFLUENTE T-4,10%3
32ANCR11FII ANCAR IC-20,38%3
33BIOM12BIOMM-60,00%3
34BMKS3BIC MONARK-25,88%3
35C1PB34CAMPBELL CO-3,51%3
36C2ZR34CAESARS ENTT-12,44%3
37CEEB3COELBA-1,36%3
38COTY34COTY INC-2,37%3
39ERPA11FII EUROPA-0,32%3
40ESPA3ESPACOLASER-4,42%3
41FESA3FERBASA-4,33%3
42HCRI11FII CRIANCA-2,97%3
43HSRE11FII HSIRENDA-3,12%3
44I1NC34INCYTE CORP-1,99%3
45ITIP11FII INTER IP-0,52%3
46JFEN3JOAO FORTES-7,58%3
47K2CG34KINGSOFT CHL-4,21%3
48LUXM4TREVISA-7,62%3
49N2TN34NUTANIX-32,91%3
50PGCO34PG-0,93%3
51SHOW3TIME FOR FUN-2,52%3
52SHPH11FII HIGIENOP-3,86%3
53VIVR3VIVER-7,59%3
54A1IV34APARTMENT IN-0,19%2
55A2RR34ARROWHEAD PH-11,28%2
56AALL34AMERICAN AIR-0,51%2
57ABUD34AB INBEV-3,08%2
58ALLD3ALLIED-0,97%2
59ARXD11FII ARXD R-1,70%2
60AXPB34AMERICAN EXP-0,38%2
61AZEV2AZEVEDO0,00%2
62AZOI34AUTOZONE INC-0,63%2
63B1AM34BROOKFIELD C-1,30%2
64B1IL34BILIBILI INC-2,77%2
65B2UR34BURLINGTONST-8,79%2
66BBOI11BB ETF BOI G-0,41%2
67BBSE3BBSEGURIDADE-1,42%2
68BCLO39GX CLOUD CPT-6,99%2
69BEEF11MINERVA-3,16%2
70BEMV39MSCIEMMRKMI-1,86%2
71BLCA11FII BLCA VBI-3,88%2
72C1BL34CHUBB LTD-2,56%2
73C1CL34CARNIVAL COR-0,71%2
74C2AC34CACI INTERNL-10,74%2
75CEBR6CEB-1,22%2
76CGAS5COMGAS-3,60%2
77CLXC34CLOROX CO-0,30%2
78CMDB11BTG COMMODIT-0,51%2
79CPLE3COPEL-0,58%2
80CPLE5COPEL-0,69%2
81CSNA3SID NACIONAL-2,31%2
82DAMA11FII DAMA-11,85%2
83DESK3DESKTOP-2,14%2
84E1QN34EQUINOR ASA-0,49%2
85EGIE3ENGIE BRASIL-30,94%2
86EGYR11FII ENERGY-1,32%2
87ENEV3ENEVA-1,63%2
88ENGI11ENERGISA-11,20%2
89ENGI3ENERGISA-7,69%2
90ENGI4ENERGISA-13,31%2
91EPAR3EMBPAR S/A-1,42%2
92EVTC31EVERTEC INC-5,62%2
93F1NI34FIDELITY NAT-1,61%2
94F2IC34FAIR ISAAC C-2,39%2
95G2DI33G2D INVEST-4,82%2
96GGBR4GERDAU-0,47%2
97GMAT1GRUPO MATEUS-66,67%2
98GMCO34GENERAL MOT-1,53%2
99GOAU3GERDAU MET-0,47%2
100GOAU4GERDAU MET-0,63%2
101HAGA3HAGA S/A-5,50%2
102HBCR11FII HBC REN-1,81%2
103HBSA3HIDROVIAS-4,03%2
104IFCM3INFRACOMM-3,70%2
105INEP4INEPAR-3,42%2
106J2AZ34JAZZ PHARMAC-3,19%2
107L1RC34LAM RESEARCH-1,10%2
108LIGT3LIGHT S/A-3,89%2
109LILY34LILLY-3,75%2
110M1CK34MCKESSON COR-1,25%2
111M1PC34MARATHON PET-4,40%2
112M1SI34MOTOROLA SOL-0,43%2
113MATD3MATER DEI-1,23%2
114N1DA34NASDAQ INC-0,69%2
115NEXP3NEXPE-0,60%2
116NUTR3NUTRIPLANT-1,04%2
117O1MC34OMNICOM GROU-12,55%2
118OCRE11FII OCTO-3,33%2
119ORCL34ORACLE-3,78%2
120OULG11FII OURILOG-2,56%2
121PFIZ34PFIZER-0,92%2
122PHMO34PHILIP MORRI-0,92%2
123PINE3PINE-2,21%2
124PRIO3PETRORIO-2,05%2
125PSSA3PORTO SEGURO-0,67%2
126QSOL11QR SOLANA-4,66%2
127R1CL34ROYAL CARIBB-2,22%2
128REAG3REAGINVEST-30,00%2
129S2RE34GP AEROSURES-2,79%2
130SEER3SER EDUCA-2,75%2
131SNLG11FII SUNO LG-2,55%2
132T2ND34TAND DIABETE-4,80%2
133TJKB11FII TJK REND-1,23%2
134UTLL11INVESTOUTIL-0,72%2
135VAMO3VAMOS-0,78%2
136VIVA3VIVARA S.A.-0,57%2
137VTRU3VITRUEDUCA-0,73%2
138W1IX34WIX.COM LTD-0,81%2
139WFCO34WELLS FARGO-0,27%2
140WLMM4WLM IND COM-1,43%2
141Z1TS34ZOETIS INC-1,89%2
142Z2SC34ZSCALER INC-13,83%2
143A1CR34AMCOR PLC-3,87%1
144A1LL34BREAD FINAN-0,49%1
145A1ME34AMETEK INC-0,41%1
146A1PO34APOLLO GLOBL-0,13%1
147A1RE34ALEXANDRIA R-0,72%1
148A1WK34AMERICAN WAT-2,18%1
149AAPL34APPLE-1,05%1
150ABBV34ABBVIE-1,47%1
151ACWI11XPETFACWI-0,06%1
152ADMF3CIABRASF-5,00%1
153AFHF11FII AFHF-0,20%1
154AIGB34AIG GROUP-0,88%1
155AIRB34AIRBNB-1,34%1
156ALPA4ALPARGATAS-1,81%1
157ALUP4ALUPAR-0,28%1
158ALZC11FII ALIANZAC-0,38%1
159AMAR3LOJAS MARISA-1,94%1
160AMER3AMERICANAS-1,33%1
161ARGE11INVESTOARGE-1,42%1
162ARMT34ARCELOR-2,06%1
163ASAI3ASSAI-6,06%1
164ASML34ASML HOLD-0,63%1
165ATED3ATOM EDUC-0,45%1
166AURE3AUREN-0,73%1
167AZEV1AZEVEDO-66,67%1
168AZEV11AZEVEDO-25,00%1
169AZEV4AZEVEDO-4,55%1
170B1NT34BIONTECH SE-0,03%1
171B2HI34BILL HOLD-0,67%1
172B2YN34BEYOND MEAT-4,85%1
173BAGG39BKR US AGGRE-5,76%1
174BBIG11FII BBIG-0,57%1
175BBUG39GX CYBERSECT-0,23%1
176BCIR39FT NASDCYBER-1,02%1
177BDIV11FIP BTGDV IE-0,08%1
178BDRI39GX AEVEHICLE-4,05%1
179BDVD39GX SUPDIV US-0,40%1
180BEFV39MSCIEAFEVALU-0,46%1
181BEWG39MSCI GERMANY-1,82%1
182BEWJ39MSCI JAPAN-0,38%1
183BEWY39MSCISOUTHKOR-0,92%1
184BGIP4BANESE-0,22%1
185BGWH39COREDIVGROWT-0,51%1
186BHDV39BKR CORE HDV-0,73%1
187BHIA3CASAS BAHIA-1,15%1
188BHYG39BKR IBOXX HY-1,53%1
189BICL39BKR GL CLEAN-0,02%1
190BIEM39COREMSCI EMK-1,93%1
191BILB34BILBAOVIZ-0,36%1
192BINC11FI BRAD BINC-0,03%1
193BIOM3BIOMM-3,06%1
194BITC11BPTEVABITC-1,04%1
195BITH11BITCOIN HASH-0,91%1
196BIVB39CORE SP 500-0,34%1
197BIVE39SP500 VALUE-1,34%1
198BIWF39RUSSEL1000GR-0,24%1
199BIWM39RUSSELL 2000-2,55%1
200BIXJ39GLOBALHEALTH-2,01%1
201BIXU39BKR TI STOCK-0,21%1
202BIZD11INVESTO BIZD-0,74%1
203BKCH39GX BLOCKCHAI-3,75%1
204BKNG34BOOKING-0,39%1
205BLBT39GX LITHIUM B-2,09%1
206BLPX39GX MLP EN IN-3,06%1
207BLQD39BKR IBOX IGC-4,08%1
208BMLC11FII BMBRC LC-0,56%1
209BMYB34BRISTOLMYERS-0,98%1
210BNDA39MSCI INDIA-0,57%1
211BNDX11INVESTO BNDX-0,58%1
212BOBR4BOMBRIL-5,51%1
213BOEI34BOEING-0,27%1
214BQQW39FT NASD100EQ-0,24%1
215BQYL39GX NASDAQ100-0,13%1
216BRFT11FIAGRO BRFT-1,15%1
217BRIM11FII BRIO II-2,00%1
218BRST3BRISANET-1,42%1
219BSDV39GX SUPERDIVD-0,28%1
220BSHV39BKR SHORT TR-1,78%1
221BSLI3BRB BANCO-2,27%1
222BSLT11FII BSLT-3,96%1
223BSOX39BKR SEMICOND-1,93%1
224BSRE39GX SUDIVREIT-0,91%1
225BTAG11FIAGRO BTAG-0,94%1
226BTLG11FII BTLG-0,08%1
227BTRA11FII BTG TAGR-2,40%1
228BURA39GX URANIUM-0,93%1
229BUSR39CORE US REIT-0,28%1
230C1BR34CBRE GROUP I-0,89%1
231C1OO34COOPER COMPA-0,38%1
232C1PR34COPART INC-0,50%1
233C1RR34CARRIER GLOB-0,19%1
234C2CA34FEMSA SAB CV-2,27%1
235C2OL34GRUPOCIBEST-0,02%1
236C2OU34COURSERA INC-3,43%1
237CAMB3CAMBUCI-0,96%1
238CAPE11ISHARES CAP5-0,04%1
239CASA11ETF CASA-0,15%1
240CASH16MELIUZ-50,00%1
241CBOP11FII CBOP PAX-2,68%1
242CEAB3CEA MODAS-5,03%1
243CEBR3CEB-0,18%1
244CEDO4CEDRO-0,10%1
245CHCM34CHARTER COMM-2,17%1
246CJCT11FII CJCTOWER-1,16%1
247CMIN3CSNMINERACAO-0,37%1
248COIN11ETF BV COIN-1,71%1
249COLG34COLGATE-1,00%1
250CPFE3CPFL ENERGIA-0,99%1
251CRIN34CARTERS INC-3,58%1
252CRPT11CRIPTO20 EMP-3,55%1
253CTSA3SANTANENSE-2,46%1
254CURY3CURY S/A-1,26%1
255CXSE3CAIXA SEGURI-1,22%1
256D1EX34DEXCOM INC-0,15%1
257D2PZ34DOMINOSPIZZA-0,09%1
258DEEC34DEERE CO-2,06%1
259DGCO34DOLLAR GENER-0,41%1
260DHER34DANAHER CORP-3,40%1
261DIVS11SPARTA DIVS-0,50%1
262DOLB11BTG SP DOLAR-0,30%1
263DTCR39GX DATAINFRA-10,91%1
264E1CO34ECOPETROL SA-3,85%1
265E1DU34NEW ORIENTAL-4,51%1
266E1LV34ELEV HEALTH-0,20%1
267E1TN34EATON CORP P-0,30%1
268E1WL34EDWARDS LIFE-1,02%1
269E1XC34EXELON CORP-0,37%1
270EALT4ACO ALTONA-1,77%1
271EBAY34EBAY-1,89%1
272EBIT11EMPIRICUSBTC-0,91%1
273EDFO11FII OURINVES-1,48%1
274EMAE4EMAE-3,36%1
275ENJU3ENJOEI-4,63%1
276EQIX34EQUINIX INC-1,09%1
277ETER3ETERNIT-0,98%1
278ETHA39BKR ETHEREUM-3,24%1
279EURO11FII EUROPAR-0,67%1
280F2NV34FRANCONEVADA-0,64%1
281FAED11FII ANH EDUC-0,46%1
282FCFL11FII CAMPUSFL-0,76%1
283FICT3FICTORALIMEN-1,77%1
284FLRP11FII FLORIPA-2,06%1
285FNOR11FINOR-1,43%1
286FOMO11FOMO HASH-2,13%1
287FSLR34FIRST SOLAR-0,57%1
288FYTO11FII FYTO-0,12%1
289G1FI34GOLD FIELDS-3,79%1
290G1LW34CORNING INC-1,16%1
291G1SK34GSK PLC-0,56%1
292G1WW34WW GRAINGER-2,76%1
293GBTC11GBTC BV HASH-0,19%1
294GDBR34GEN DYNAMICS-4,09%1
295GDIV11ETF BV GDIV-0,49%1
296GFSA12GAFISA-10,95%1
297GILD34GILEAD-2,13%1
298GLOG11FII PLURAL L-3,72%1
299GMAT3GRUPO MATEUS-1,35%1
300GOAT11IT NOW SP+RF-0,20%1
301GOGL34ALPHABET-1,19%1
302GOGL35ALPHABET-0,53%1
303GOLL54GOL-0,77%1
304GPRK34GEOPARK LTD-5,71%1
305GPRO34GOPRO-1,02%1
306GPUS11INVESTOGPS&P-0,36%1
307GRND3GRENDENE-0,20%1
308H1LT34HILTON WORLD-1,00%1
309H1SB34HSBC HOLDING-0,28%1
310HLOG11FII HEDGELOG-0,44%1
311HODL11INVESTO HODL-1,40%1
312HPDP11FII HEDGEPDP-5,06%1
313HUCG11FII UNIMED C-7,36%1
314I1EX34IDEX CORP-0,54%1
315I2NV34INVITATIONHO-1,86%1
316IAGR11FIAGRO SFI-0,25%1
317IBIT39BKR BITCOIN-3,25%1
318IFCM1INFRACOMM-20,00%1
319IGTI4IGUATEMI S.A-1,28%1
320IRBR3IRBBRASIL RE-0,46%1
321ISEN11ISENTO MAR29-0,17%1
322ISET11ISENTO SET28-0,21%1
323J1BH34JB HUNT TRAN-0,51%1
324JALL3JALLESMACHAD-0,68%1
325JASC11FII JASC REN-5,99%1
326JMBI11INFRA JMBI-0,19%1
327JNJB34JOHNSON-0,31%1
328JURO11SPARTA INFRA-0,68%1
329K1SS34KOHLS CORP-0,39%1
330K1TC34KT CORP-0,54%1
331KLBN11KLABIN S/A-0,06%1
332KLBN3KLABIN S/A-0,28%1
333KNRE11FII KII REAL-3,23%1
334KOPA11FIAGRO KOPA-1,06%1
335L1MN34LUMEN TECH-0,62%1
336L2PL34LPL FINCL HD-0,24%1
337LAND3TERRASANTAPA-1,10%1
338LMTB34LOCKHEED-0,49%1
339LREN3LOJAS RENNER-0,82%1
340M1HK34MOHAWK INDUS-0,33%1
341M1TT34MARRIOTT INT-1,10%1
342M2PR34MONOLI POWER-0,68%1
343M2ST34STRATEGY INC-0,58%1
344MCEM11FII MCEM-0,79%1
345MCLO11FII MCLO-5,33%1
346MERC4MERC FINANC-2,74%1
347META11META HASH-5,12%1
348MGEL4MANGELS INDL-0,17%1
349MILL11DIGITAL LIFE-1,12%1
350MNPR3MINUPAR-1,52%1
351MOAR3MONT ARANHA-1,28%1
352MOSC34MOSAIC CO-0,87%1
353MOTV3MOTIVA SA-1,11%1
354MSFT34MICROSOFT-0,03%1
355N1EM34NEWMONT GOLD-0,42%1
356N1VO34NOVO NORDISK-0,72%1
357N1VS34NOVARTIS AG-1,09%1
358NEOE3NEOENERGIA-0,06%1
359NETE34NETEASE-1,82%1
360NGRD3NEOGRID-5,38%1
361NOKI34NOKIA CORP-1,09%1
362NUIF11NU INFRA FIC-0,23%1
363NVDC34NVIDIA CORP-1,79%1
364OBTC3ORANJEBTC-6,65%1
365OGIN11NIKOS INFRA-0,13%1
366ONDV11FII ONDV-2,32%1
367OPCT3OCEANPACT-1,83%1
368ORLY34OREILLY AUT-1,12%1
369OXYP34OCCIDENT PTR-0,37%1
370P1GR34THE PROGRESS-0,40%1
371PCAR3P.ACUCAR-CBD-1,45%1
372PEAB3PAR AL BAHIA-5,41%1
373PETR3PETROBRAS-2,45%1
374PETR4PETROBRAS-1,88%1
375PFIN11FIP PERFIN-0,83%1
376PINE4PINE-0,38%1
377PLRI11FII POLO I-1,48%1
378PMAM3PARANAPANEMA-5,63%1
379PMIS11FII PMIS-0,26%1
380POSI3POSITIVO TEC-0,47%1
381PPLA11PPLA-4,76%1
382PQDP11FII D PEDRO-1,30%1
383PYPL34PAYPAL HOLD-1,94%1
384Q1UA34QUANTA SERVI-0,34%1
385QBTC11QR BITCOIN-0,34%1
386QDFI11QR DEFI-0,78%1
387QETH11QR ETHER-0,43%1
388QTOP39NASDAQ TOP30-1,48%1
389R1EL34RELX PLC-1,84%1
390R1IN34REALTY INCOM-2,57%1
391RAIL3RUMO S.A.-1,06%1
392RBIR11FII RBRES IV-0,29%1
393RBOP11FII MERC BR-4,26%1
394REGN34REGENERON PH-1,56%1
395RENV11FII RENV-8,58%1
396RGTI34RIGETTI COMP-2,88%1
397RIOT34RIO TINTO-1,07%1
398RMAI11FII REAGMULT-6,86%1
399S1LG34SL GREEN REA-10,11%1
400S1PO34SPOTIFY TECH-1,31%1
401S1RE34SEMPRA-0,59%1
402SANB11SANTANDER BR-0,06%1
403SANB3SANTANDER BR-1,27%1
404SBFG3GRUPO SBF-0,61%1
405SBSP3SABESP-0,61%1
406SILK11IT NOW CHINA-1,16%1
407SIMN34SIMON PROP-0,63%1
408SNEC34SONY GROUP-0,20%1
409SNFF11FII SUNOFOFI-0,39%1
410SNFZ11FIAGRO SNFZ-0,10%1
411SOLH11SOLANA HASH-3,59%1
412SPGI34SP GLOBAL-0,73%1
413SPUB11SAFRAIBOVEST-0,69%1
414SPYI11ETF BV SPYI-0,06%1
415SUZB3SUZANO S.A.-1,29%1
416T1AL34TAL EDUCATIO-1,83%1
417T1FX34TELEFLEX INC-6,13%1
418T1LK34PT TELEKOMUN-3,72%1
419T1OW34AMERICAN TOW-0,49%1
420T2DH34TELADOCHEALT-0,74%1
421T2RM34TRIMBLE INC-1,54%1
422T2TD34TRADE DESK-0,90%1
423TAEE3TAESA-0,63%1
424TAEE4TAESA-0,27%1
425TCSA3TECNISA-0,75%1
426TEPP11FII TEL PROP-89,86%1
427TEXA34TEXAS INC-2,21%1
428TMOS34THERMFISCHER-1,54%1
429TPIS3TRIUNFO PART-0,94%1
430TSMC34TAIWANSMFAC-1,74%1
431U1RI34UNITED RENTA-0,01%1
432U2ST34UNITY SOFTWR-3,25%1
433UGPA3ULTRAPAR-1,39%1
434UNHH34UNITEDHEALTH-0,48%1
435USBC34US BANCORP-0,20%1
436USDB11INVESTO USDB-0,46%1
437V1TA34VENTAS INC-0,68%1
438VCJR11FII VECTIS-0,54%1
439VGHF11FII VALOR HE-0,28%1
440VILG11FII VINCI LG-0,44%1
441VISA34VISA INC-1,67%1
442VRTX34VERTEX PHARM-0,58%1
443VSLH11FII VERS CRI-0,42%1
444VULC3VULCABRAS-0,29%1
445W1BD34WARNER DISCO-1,17%1
446W1DC34WESTERN DIG-0,23%1
447W1HR34WHIRLPOOL CO-1,06%1
448W2YF34WAYFAIR INC-2,86%1
449WEB311SMART HASH-3,76%1
450WHRL4WHIRLPOOL-1,05%1
451WRLD11INVESTO WRLD-0,17%1
452XPIE11FIP XP INFRA-0,02%1
453XRPH11XRP HASH-0,48%1
454Z1TO34ZTO EXPRESS-0,93%1
455ZAMP3ZAMP S.A.-0,28%1
456ZAVC11FII ZAVIT C-1,50%1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito