ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Quantidade de baixas consecutivas dos papéis BOVESPA:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Listar papéis:
Número de negócios:


Todos os papéis.
Atualizado no dia: 10/07/2026

PapelEmpresaVariação %Qtd. Baixas
1GFSA3GAFISA-50,00%9
2TGAR11FII TG ATIVO-6,16%9
3AZEV3AZEVEDO-36,04%8
4BEMV39MSCIEMMRKMI-5,46%8
5AZPL11FII AZPL-1,96%7
6BNDX11INVESTO BNDX-2,20%7
7BTLT39BKR 20YR TRS-4,16%7
8MEAL3IMC S/A-14,58%7
9R1CL34ROYAL CARIBB-15,17%7
10RBLG11FII RBCAP LG-70,47%7
11VSTE3VESTE-16,48%7
12AURO11ETF BV AURO-2,03%6
13AZEV4AZEVEDO-35,29%6
14BAER39US AEROSPACE-6,04%6
15BAZA3AMAZONIA-6,55%6
16CRPG6CRISTAL-26,77%6
17VISA34VISA INC-5,83%6
18A1LB34ALBEMARLE CO-9,90%5
19BGIP3BANESE-11,09%5
20BIEU39COREMSCI EUR-3,09%5
21BIIB34BIOGEN-9,01%5
22BIYT39BKR 7 10 YRT-3,74%5
23C1AB34CABLE ONE IN-26,19%5
24DEEC34DEERE CO-7,97%5
25FIEI3FICA-32,89%5
26HSHY34HERSHEY CO-7,48%5
27M1TT34MARRIOTT INT-6,34%5
28M2ST34STRATEGY INC-11,15%5
29ONCO3ONCOCLINICAS-38,52%5
30PSEC11FII PSEC PAX-1,16%5
31SHLD39GX DEFENSE-10,82%5
32SPGI34SP GLOBAL-4,85%5
33USDB11INVESTO USDB-2,18%5
34VRTX34VERTEX PHARM-10,00%5
35A1PP34APPLOVIN CO-14,83%4
36A1RG34ARGENX SE-8,75%4
37AIEC11FII AUTONOMY-7,67%4
38BAGG39BKR US AGGRE-1,28%4
39BGOZ39BKR TRSTRIPS-5,00%4
40BMBB39BKR MBS-1,49%4
41BTAG11FIAGRO BTAG-4,43%4
42C1PR34COPART INC-8,79%4
43C2CA34FEMSA SAB CV-5,80%4
44CLOV34CLOVERHEALTH-16,44%4
45CRAA11FIAGRO CRAA-5,24%4
46DEVA11FII DEVANT-7,05%4
47EVEB31EVE BRASIL-11,16%4
48HCHG11FII HECT CRI-6,24%4
49HOOT4HOTEIS OTHON-1,69%4
50ICRI11FII CI IPCA-2,23%4
51MAXR11FII MAX RET-10,99%4
52PLAS3PLASCAR PART-15,64%4
53RBRY11FII RBRY PAX-2,38%4
54SEQR11FII SEQUOIA-1,36%4
55V2TX34VTEX-7,23%4
56A1ZN34ASTRAZENECA-11,61%3
57ABBV34ABBVIE-4,06%3
58AMGN34AMGEN-2,13%3
59B1NT34BIONTECH SE-3,96%3
60B1TI34BRITISH AMER-4,04%3
61BCNY39BKR CHINA A-6,40%3
62BCTE39GX CLEANCH-6,16%3
63BERK34BERKSHIRE-3,02%3
64BEZU39MSCIEUROZONE-2,28%3
65BHYG39BKR IBOXX HY-0,88%3
66BIDU34BAIDU INC-6,57%3
67BIEI39BKR 3 7 YRTR-0,94%3
68BIGS39BKR 1 5YGRCO-1,21%3
69BIHE39BKR PHARMACL-3,54%3
70BIXJ39GLOBALHEALTH-2,56%3
71BOEI34BOEING-6,91%3
72BRCR11FII BC FUND-3,04%3
73BSHV39BKR 0 1 SHV-0,88%3
74BSHY39BKR 1 3 YRTR-0,98%3
75BSTI39BKR STIP-0,94%3
76BUSM39MSCI US MVOL-1,11%3
77BUSR39CORE US REIT-4,05%3
78BZRO39PCOM 25 YRZC-7,26%3
79C1BL34CHUBB LTD-4,89%3
80C1GP34COSTAR GROUP-5,26%3
81C2AC34CACI INTERNL-5,41%3
82CASA11ETF CASA-1,96%3
83CEBR6CEB-0,86%3
84CLOB11BTGP CLOB-0,97%3
85COPN11FIP COPN-2,31%3
86CXCE11FII CX CEDAE-1,55%3
87D2OC34DOXIMITY INC-28,90%3
88DOLB11BTG SP DOLAR-0,79%3
89DOLX11TREND DOLAR-0,78%3
90DPRO11FII DEVA PRO-2,91%3
91DUKB34DUKE ENERGY-3,51%3
92E2PA34EPAM SYSTEMS-8,21%3
93EALT3ACO ALTONA-1,62%3
94EQMA3BEQTLMARANHAO-4,46%3
95FIXX11ETF FIXX-0,83%3
96FLCR11FII FL RECEB-0,81%3
97GOGL34ALPHABET-3,26%3
98GOGL35ALPHABET-6,57%3
99I1FF34FLAVOR FLAGR-6,75%3
100IAAG11FIAGRO IAAG-1,66%3
101IBCR11FII BREI-3,21%3
102IBMB34IBM-6,88%3
103INEP4INEPAR-10,05%3
104JNJB34JOHNSON-5,15%3
105JOGO11INVESTO JOGO-1,79%3
106KMBB34KIMBERLY CL-4,77%3
107KNCA11FIAGRO KINEA-0,18%3
108LILY34LILLY-4,53%3
109MCDC34MCDONALDS-3,29%3
110MDLZ34MONDELEZ INT-4,17%3
111MSFT34MICROSOFT-1,59%3
112N1OW34SERVICENOW-4,82%3
113NEWU11FII NEWRU-1,12%3
114NFLX34NETFLIX-4,70%3
115P1LD34PROLOGIS INC-2,37%3
116P2LT34PALANTIRTECH-7,51%3
117PEPB34PEPSICO INC-8,04%3
118PPLA11PPLA-33,78%3
119QDFI11QR DEFI-3,45%3
120R1IN34REALTY INCOM-2,41%3
121RAIZ4RAIZEN-10,26%3
122REGN34REGENERON PH-2,48%3
123S1LG34SL GREEN REA-9,77%3
124S1PO34SPOTIFY TECH-2,97%3
125S2UI34SUN COMMUN-4,99%3
126SNEC34SONY GROUP-2,98%3
127SPXS11FII SPX SYN-1,59%3
128SSFO34SALESFOR INC-4,34%3
129T1TW34TAKE-TWO INT-7,13%3
130TRVC34TRAVELERS-3,16%3
131TSNF34TYSON FOODS-4,28%3
132UBSG34UBS GROUP-0,80%3
133VIGT11FIP VINCI IE-6,49%3
134VVEO3VIVEO-11,94%3
135X1YZ34BLOCK INC.-2,58%3
136Z2IT34ZOOMINFO TC-7,11%3
137A1LN34ALNYLAM PHAR-7,05%2
138A1TT34ALLSTATE COR-2,74%2
139A2SO34ACADEMY SPOR-11,09%2
140A2XO34AXON ENTERPR-12,66%2
141ACNB34ACCENTURE-5,13%2
142ADSH11FII ADSH-0,47%2
143ALUG11INVESTO ALUG-1,96%2
144ANGV39VANECK ANGL-3,78%2
145ATED3ATOM EDUC-7,22%2
146B1IL34BILIBILI INC-2,26%2
147BCLO39GX CLOUD CPT-2,81%2
148BCOM39BKR COMT ROL-1,66%2
149BDLL4BARDELLA-2,44%2
150BEWQ39MSCI FRANCE-2,83%2
151BFXI39CHINALARGECA-1,19%2
152BGRB11FII BGRB-14,58%2
153BGRT39GLOBAL REIT-2,99%2
154BIAU39GOLD TRUST-1,09%2
155BIHA39BKR CYBTECH-4,65%2
156BIXC39BKR GLB ENER-1,74%2
157BIYE39BKR US ENER-1,78%2
158BMKS3BIC MONARK-0,77%2
159BODB11FIC FI BCNA-1,04%2
160BTIP39BKR TIP-2,24%2
161BUTL39BKR US UTILT-1,97%2
162C2RS34CRISPR THERA-11,30%2
163CHCM34CHARTER COMM-13,49%2
164CHVX34CHEVRON-1,42%2
165COWC34COSTCO-5,49%2
166CRFF11FII CX RBRA2-13,08%2
167CTAX3CONTAX-6,52%2
168DEAI34DELTA-8,00%2
169DISB34WALT DISNEY-3,97%2
170DOLA11BB ETF DOLAR-1,57%2
171DUOL34DUOLINGO INC-5,83%2
172E1QN34EQUINOR ASA-2,46%2
173EKTR4ELEKTRO-1,93%2
174EPAR3EMBPAR S/A-4,14%2
175FNAM11FINAM-5,56%2
176FOXC34FOX CORP-4,52%2
177FPNG11FII P NEGRA-3,11%2
178FVPQ11FII V PARQUE-2,49%2
179GCRA11FIAGRO GLPG-1,46%2
180GCRI11FII GLPG CRI-1,59%2
181GILD34GILEAD-4,75%2
182GLCR11FII GLCR0,00%2
183GSFI11FII GENERAL-0,71%2
184HGAG11FIAGRO HIGH-12,68%2
185HGIC11FII HGI CRI-5,43%2
186HOSI11FII HOUSI-3,04%2
187HUCG11FII UNIMED C-1,53%2
188I1FO34INFOSYS LTD-4,20%2
189I1PG34IPG PHOTONIC-1,81%2
190IBBP11FII IBBP-2,50%2
191IFCM3INFRACOMM-1,91%2
192ISAE3ISA ENERGIA-1,30%2
193ISET11ISENTO SET28-0,36%2
194JCCJ11FII JHSF CJ-1,45%2
195JURO11SPARTA INFRA-0,81%2
196KNHY11FII KINEA HY-0,05%2
197KNIP11FII KINEA IP-0,74%2
198KOPA11FIAGRO KOPA-0,12%2
199MCLO11FII MCLO-2,39%2
200MKLC34MARKELGROUP-2,61%2
201MOOO34ALTRIA GROUP-3,55%2
202N1BI34NEUROCRINE B-1,59%2
203N1OV34NOV INC-9,66%2
204N1VS34NOVARTIS AG-2,48%2
205NEXG11FIAGRO NEXG-3,71%2
206NSLU11FII LOURDES-0,37%2
207ONDA11FII ONDA ME-1,22%2
208OUJP11FII OURI JPP-0,81%2
209P1GR34THE PROGRESS-4,12%2
210PHMO34PHILIP MORRI-2,08%2
211PIPE11ETF BV PIPE-2,31%2
212PPEI11FIP PRISMA-1,03%2
213PQDP11FII D PEDRO-1,59%2
214PRIF11INFRA PRIF-2,98%2
215PRIO3PRIO-1,72%2
216PRXB31PROSUS N.V.-3,46%2
217RPMG3PET MANGUINH-2,54%2
218RZAT11FII ARCTIUM-0,42%2
219S1HW34THE SHERWIN-7,09%2
220S1OU34SOUTHWEST AI-9,82%2
221SIMN34SIMON PROP-5,40%2
222SNFF11FII SUNOFOFI-0,40%2
223TBIL39GX T BILL-0,81%2
224TSMC34TAIWANSMFAC-0,65%2
225U1AI34UNDER ARMOUR-2,20%2
226V1TA34VENTAS INC-3,30%2
227VGRI11FII VGRI-2,55%2
228VVCO11FII V2EDCORP-9,90%2
229W1EL34WELLTOWER IN-4,39%2
230Z1TS34ZOETIS INC-2,15%2
231ZAGH11FII ZAGH-0,43%2
232ZAVC11FII ZAVIT C-0,32%2
233A1DC34AGREE REALTY-0,68%1
234A1EG34AEGON LTD-0,71%1
235A1FL34AFLAC INC-0,60%1
236A1KA34AKAMAI TECHN-6,61%1
237A1LK34ALASKA AIR G-8,27%1
238A1MT34APPLIED MATE-2,38%1
239A1PH34AMPHENOL COR-2,64%1
240A1PL34APPLIED DGTL-9,17%1
241A1RE34ALEXANDRIA R-2,35%1
242A1SN34ASCENDIS PHA-0,86%1
243A1TH34AUTOHOME INC-1,25%1
244A1WK34AMERICAN WAT-4,41%1
245A2MB34AMBARELLA IN-1,38%1
246AALL34AMERICAN AIR-1,14%1
247AAPL34APPLE-0,02%1
248ABCB2ABC BRASIL-7,68%1
249ABCP11FII ABC IMOB-0,12%1
250AGRX11FIAGRO AGRX-0,12%1
251AJFI11FII AJ MALLS-0,24%1
252AMBP3AMBIPAR-5,88%1
253AMZO34AMAZON-0,46%1
254ANCR11FII ANCAR IC-1,40%1
255APTO11FII NAVI RSD-0,48%1
256APXR11FII APXR-0,01%1
257ARND3ARANDU-3,08%1
258AURA33AURA 360-4,32%1
259AVGO34BROADCOM INC-1,66%1
260AZTE11AZT ENERGIA-25,00%1
261AZTE3AZT ENERGIA-8,13%1
262AZUL97AZUL-1,58%1
263AZUL99AZUL-0,38%1
264B2AH34BOOZALLEN HH-2,01%1
265B2YN34BEYOND MEAT-2,84%1
266BAAX39MSCI ASIA JP-0,08%1
267BAIQ39GX AI TECH-2,72%1
268BARY39BKR FUT AIT-1,59%1
269BBRC11FII BB CORP-0,20%1
270BCAT39GX CATHOLVAL-0,70%1
271BCIR39FT NASDCYBER-1,89%1
272BDRI39GX AEVEHICLE-0,70%1
273BEEF11MINERVA-2,08%1
274BEEM39MSCI EMGMARK-0,42%1
275BEUW39BKR EQUALWG-0,42%1
276BEWG39MSCI GERMANY-0,41%1
277BEWY39MSCISOUTHKOR-1,55%1
278BIBB39ICE BIOTECH-2,59%1
279BIDV39BKR INTL SLD-0,73%1
280BIED3BIOMA EDUC-3,39%1
281BIEM39COREMSCI EMK-0,12%1
282BIEO39BKR OIL GAS-2,84%1
283BITO39CORE SP TOTA-0,46%1
284BIWM39RUSSELL 2000-0,85%1
285BKWB39KR CSI CHINA-1,33%1
286BLBT39GX LITHIUM B-0,64%1
287BLCA11FII BLCA VBI-0,01%1
288BLPX39GX MLP EN IN-2,23%1
289BLQD39BKR IBOX IGC-0,96%1
290BMLC11FII BMBRC LC-0,75%1
291BMTU39MSCIUSAMOM F-1,34%1
292BOEF39BKR SP100-2,55%1
293BONY34BNY MELLON-2,03%1
294BROF11FII BROF-0,03%1
295BRZP11FIP BRZ IE-0,12%1
296BSIL39GX SILVER MN-0,41%1
297BSLI3BRB BANCO-1,64%1
298BSLI4BRB BANCO-0,33%1
299BSLT11FII BSLT-0,21%1
300BSLV39SILVER TRUST-0,41%1
301BTLG11FII BTLG-0,04%1
302C1CJ34CAMECO CORP-0,09%1
303C1DN34CADENCE DESI-0,56%1
304C2RW34CROWDSTRIKE-5,68%1
305C2ZR34CAESARS ENTT-4,93%1
306CAUT11FIDC CAURIS-0,47%1
307CEEB3COELBA-0,04%1
308CGRA4GRAZZIOTIN-0,04%1
309CNES11FII CENESP-0,69%1
310CORN11BB ETF MILHO-0,72%1
311CPLG11FII CPLG-0,80%1
312CPTS11FII CAPI SEC-0,13%1
313CPUR11FII CPHBC UR-0,10%1
314CRPG5CRISTAL-1,46%1
315CTKA4KARSTEN-2,79%1
316D1DG34DATADOG INC-3,36%1
317D1EL34DELL TECHNOL-3,79%1
318D1OM34DOMINION ENE-2,14%1
319D2TC34DYNATRACE IN-3,43%1
320DCRA11FIAGRO DEVAN-0,61%1
321DEXP4DEXXOS PAR-5,49%1
322DOLL39BKR DOLL ETF-0,75%1
323E1IX34EDISON INTER-1,46%1
324E1SS34ESSEX PROPER-2,48%1
325E1TN34EATON CORP P-1,55%1
326E1XC34EXELON CORP-3,53%1
327E2AG34EAGLE MATLS-9,13%1
328E2NP34ENPHASE ENER-0,54%1
329E2NT34ENTEGRIS INC-3,90%1
330ELCI34ESTEE LAUDER-0,62%1
331EMAE4EMAE-0,51%1
332ENDD11FIP END DEBT-0,02%1
333ENJU3ENJOEI-3,66%1
334ENMT3ENERGISA MT-4,66%1
335ESTR4ESTRELA-19,63%1
336EUCA3EUCATEX-5,56%1
337EUCA4EUCATEX-0,47%1
338EXES11FII EXES-1,03%1
339EXIF11INFRA EXIF-1,07%1
340F1SL34FASTLY INC-5,42%1
341F1TN34FORTINET INC-4,10%1
342F2NV34FRANCONEVADA-0,68%1
343FAED11FII ANH EDUC-1,88%1
344FAMB11FII ALMIRANT-0,13%1
345FCFL11FII CAMPUSFL-1,21%1
346FDXB34FEDEX CORP-1,57%1
347FHER3FER HERINGER-0,51%1
348FIGS11FII GEN SHOP-0,14%1
349FIIB11FII INDL BR-0,45%1
350FIIP11FII RB CAP I-0,70%1
351FISC11FII SC 401-12,62%1
352FIVN11FII VIDANOVA-0,96%1
353FLMA11FII S F LIMA-1,15%1
354FOMO11FOMO HASH-0,40%1
355FYTO11FII FYTO-0,24%1
356G1LW34CORNING INC-11,26%1
357G2EV34GE VERNOVA-3,40%1
358GAME11FII GUARD MU-0,11%1
359GBTC11GBTC BV HASH-0,98%1
360GDXB39VE GOLD ETF-0,26%1
361GENB11ETF BTG GENB-0,27%1
362GEOO34GEAEROSPACE-0,44%1
363GFSA12GAFISA-7,69%1
364GLDI11IT NOW GOLD-0,43%1
365GLDX11INVESTO GLDX-0,67%1
366GOEX39GX GOLD EXP-0,27%1
367GOLB11BTGP GOLB-0,21%1
368GOLD11TREND OURO-0,59%1
369GOLX11TREND OURO H-0,21%1
370GRWA11FIAGRO GRWA-0,13%1
371H1PE34HEWLETT PACK-0,92%1
372H2UB34HUBSPOT INC-0,05%1
373HALI34HALLIBURTON-1,32%1
374HBOR3HELBOR-1,46%1
375HBRE3HBR REALTY-0,86%1
376HFOF11FII HTOPFOF3-0,16%1
377HGBS11FII HEDGEBS-0,05%1
378HSRE11FII HSIRENDA-0,06%1
379HTEK11IT NOW HCARE-1,95%1
380I1LM34ILLUMINA INC-0,85%1
381IAGR11FIAGRO SFI-3,64%1
382IBKR34IB GROUP-1,15%1
383IFRA11FI ITAUINFRA-0,21%1
384INEP3INEPAR-8,63%1
385INGG34ING GROEP-0,40%1
386INTU34INTUIT INC-1,69%1
387IRIF11INFRA IRIF-0,11%1
388IRIM11FII IRIM-1,09%1
389ITLC34INTEL-2,60%1
390IWMI11ETF BV IWMI-0,53%1
391J1EF34JEFFERIES FI-3,98%1
392JFEN3JOAO FORTES-9,09%1
393JGPX11FIAGRO JGP-1,52%1
394JSAF11FII JS A FIN-0,14%1
395JSCR11FII JSCR-0,25%1
396K1EY34KEYCORP-1,78%1
397K1LA34KLA CORP-5,70%1
398K1SG34KEYSIGHT TEC-0,39%1
399K1TC34KT CORP-2,51%1
400KFOF11FII KINEAFOF-0,58%1
401KNCR11FII KINEA RI-0,05%1
402KNRE11FII KII REAL-2,94%1
403KORE11FII KORE-1,88%1
404L1RC34LAM RESEARCH-1,12%1
405L1VS34LAS VEGAS SA-11,23%1
406LASC11FII LEGATUS-0,90%1
407LBRD34LIBERTY BROA-3,64%1
408LIFE11FII LIFE-0,43%1
409LMAI11LABINAFII-0,27%1
410LOGG3LOG COM PROP-0,37%1
411LUXM4TREVISA-0,67%1
412LVBI11FII LVBI VBI-0,14%1
413M1DB34MONGODB INC-4,75%1
414M1KC34MCCORMICK-0,63%1
415M1RN34MODERNA INC-11,83%1
416M1TC34MATCH GROUP-0,33%1
417M2PR34MONOLI POWER-2,32%1
418M2PT34MEDICAL P TR-2,12%1
419M2RV34MARVELL TEC-2,00%1
420MACY34MACY S-12,68%1
421MANA11FII MANATI-0,22%1
422MILS3MILLS-0,06%1
423MSBR34MORGAN STAN-0,24%1
424MUTC34MICRON TECHN-0,83%1
425N2ET34CLOUDFLARE-2,09%1
426NEWL11FII NEWPORT-0,78%1
427NOKI34NOKIA CORP-1,83%1
428NUTR3NUTRIPLANT-3,45%1
429NVHO11FII NOVOHORI-2,96%1
430NVRP11FIP NVRAPOSO-3,55%1
431O1KT34OKTA INC-7,10%1
432O1TI34OTIS WORLDWI-2,16%1
433O2NS34ON SEMICONDU-4,68%1
434OCRE11FII OCTO-6,22%1
435OIAG11FIAGRO INNOV-2,54%1
436OIBR3OI-7,69%1
437OIBR4OI-15,38%1
438ORCL34ORACLE-1,87%1
439ORLY34OREILLY AUT-1,40%1
440OURO11B INDEX OURO-0,21%1
441P2AN34PALOALTO NET-7,32%1
442P2AT34UIPATH INC-1,84%1
443P2IN34PINTERESTINC-1,86%1
444PATC11FII PATC VBI-0,03%1
445PATI3PANATLANTICA-13,66%1
446PCAR3P.ACUCAR-CBD-1,09%1
447PDGR3PDG REALT-2,33%1
448PICE11FIP PATR INF-0,90%1
449PKIN11B INDEX PKIN-0,95%1
450PRSV11FII P VARGAS-0,03%1
451Q1UA34QUANTA SERVI-1,29%1
452Q2SC34QUANTUMSCAPE-3,98%1
453QCOM34QUALCOMM-2,42%1
454QSOL11QR SOLANA-1,44%1
455QUBT34QUANTUM COMP-5,95%1
456R1JF34RAYMOND JAME-0,69%1
457R1OK34ROCKWELL AUT-0,16%1
458R2BL34ROBLOX CORP-1,25%1
459R2PD34RAPID7 INC-2,85%1
460RBDS11FII RBRESID2-1,24%1
461RBFM11FII RIOB MT-0,39%1
462RBOP11FII MERC BR-0,10%1
463RBRR11FII RBRR PAX-0,32%1
464RCRI11FII RCRI-0,63%1
465RDLI11FII RDLI-80,86%1
466RECM11FII RECM-1,26%1
467REDE3REDE ENERGIA-1,35%1
468RENV11FII RENV-3,11%1
469RGTI34RIGETTI COMP-1,32%1
470RNEW3RENOVA-1,22%1
471RNGO11FII RIONEGRO-0,34%1
472RZAK11FII RIZA AKN-0,37%1
473S1RP34SAREPTA THER-6,35%1
474S2MP34SIMPLY GOOD-6,94%1
475S2NW34SNOWFLAKE-2,14%1
476S2TA34STAG INDUSTR-1,00%1
477SBUB34STARBUCKS-0,37%1
478SHPH11FII HIGIENOP-0,84%1
479SILK11IT NOW CHINA-2,44%1
480SIVR39ABDEN SILV-1,45%1
481SJAU11FII SJ AU-8,89%1
482SLVR11TREND PRATA-0,56%1
483SNAG11FIAGRO SUNO-0,20%1
484SNFZ11FIAGRO SNFZ-0,21%1
485SNID11SUNO FIC FI-0,18%1
486SOLH11SOLANA HASH-1,59%1
487SPCX34SPACE X-4,04%1
488SPTW11FII SPTW PAX-0,80%1
489T1AL34TAL EDUCATIO-0,56%1
490T1AM34ATLASSIAN CO-1,74%1
491T2ER34TERADYNE INC-1,16%1
492T2ND34TAND DIABETE-1,16%1
493TCSA3TECNISA-7,69%1
494TECK11IT NOW TECK-0,48%1
495TECX11B INDEX TECX-4,10%1
496TELB4TELEBRAS-1,06%1
497TJKB11FII TJK REND-0,11%1
498TOKY11GRUPO TOKY-22,22%1
499TOPP11FII TOPP PAX-1,79%1
500TOPY11ETF BV TOPY-0,30%1
501TORD11FII TORDE EI-4,39%1
502TRBL11FII SDI LOG-0,05%1
503TRXY11FII TRXY-0,36%1
504U1AL34UNITED AIRLI-0,94%1
505U2PS34UPSTART HOLD-2,01%1
506U2PW34UPWORK INC-0,11%1
507UNHH34UNITEDHEALTH-1,81%1
508USTK11INVESTO USTK-0,05%1
509V1MC34VULCAN MATER-4,83%1
510V1RT34VERTIV HOLDS-4,97%1
511V1ST34VISTRA CORP-0,15%1
512V2EE34VEEVASYSTEMS-4,45%1
513VGIA11FIAGRO VGIA-0,10%1
514VGIR11FII VALREIII-0,30%1
515VIUR11FII VINCI IU-0,88%1
516VPPR11FII V2 PRIME-0,77%1
517VRSN34VERISIGN INC-8,13%1
518VSLH11FII VERS CRI-1,65%1
519VVRI11FII V2 RENDA-14,26%1
520W1BO34WEIBO CORP-0,51%1
521W1DC34WESTERN DIG-1,59%1
522W1MB34WILLIAMS COS-0,91%1
523WUNI34WESTERNUNION-0,22%1
524XINA11XPETFCHINA-0,71%1
525XPID11FIRF XP IE-0,78%1
526XPLG11FII XP LOG-0,23%1
527Y2PF34YPF SA-1,66%1
528Z1OM34ZOOM COMMS-0,11%1
529Z1TA34ZETA GLOBAL-3,06%1
530Z2SC34ZSCALER INC-5,67%1
531ZAVI11FII ZAVIT R-1,24%1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar