ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Quantidade de baixas consecutivas dos papéis BOVESPA:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Listar papéis:
Número de negócios:


Todos os papéis.
Atualizado no dia: 13/11/2026

PapelEmpresaVariação %Qtd. Baixas
1AGXY3AGROGALAXY0,00%12
2AALR3ALLIAR-47,18%9
3S1RP34SAREPTA THER-12,95%8
4VVMR11FII MULT REN-8,18%8
5M2ST34STRATEGY INC-19,95%7
6APTO11FII VINCI AP-24,83%6
7ARRI11FII ATRIO-13,87%6
8EALT4ACO ALTONA-4,63%6
9XRPH11XRP HASH-18,11%6
10AIEC11FII AUTONOMY-2,59%5
11CDII11SPARTA CDII-2,70%5
12CPTI11FIC IE CAP-3,35%5
13CPTR11FIAGRO CPTR-5,24%5
14MFII11FII MERITO I-5,37%5
15NCRI11FII VINCI CI-7,89%5
16RZDL11FIP RZDL-16,20%5
17USIM3USIMINAS-5,10%5
18XPSF11FII XP SELEC-3,67%5
19AGRX11FIAGRO AGRX-7,38%4
20AURA33AURA 360-11,19%4
21BBFO11FII BB FOF-1,87%4
22BCHI39MSCI CHINA-1,91%4
23BEES4BANESTES-2,89%4
24BGRB11FII BGRB-12,81%4
25BIAU39GOLD TRUST-3,03%4
26BIDB11FIC INTER-3,43%4
27BPAC3BTGP BANCO-10,12%4
28BRAP4BRADESPAR-7,71%4
29BSIL39GX SILVER MN-10,12%4
30BSLI3BRB BANCO-10,96%4
31C2OI34COINBASEGLOB-4,93%4
32CASH3MELIUZ-8,13%4
33CGRA4GRAZZIOTIN-4,43%4
34CMIN3CSNMINERACAO-12,95%4
35DCRA11FIAGRO DEVAN-4,11%4
36EGIE3ENGIE BRASIL-5,27%4
37FIVN11FII VIDANOVA-9,09%4
38GBTC11GBTC BV HASH-3,58%4
39GDXB39VE GOLD ETF-8,00%4
40GOLB11BTGP GOLB-6,26%4
41HTEK11IT NOW HCARE-3,07%4
42LIFE11FII LIFE-4,88%4
43LUXM4TREVISA-12,35%4
44M1RN34MODERNA INC-17,00%4
45MATB11IT NOW IMAT-2,45%4
46OCRE11FII OCTO-23,53%4
47OIAG11FIAGRO INNOV-5,51%4
48ONCO3ONCOCLINICAS-22,12%4
49Q2SC34QUANTUMSCAPE-18,35%4
50QBTC11QR BITCOIN-7,73%4
51QUBT34QUANTUM COMP-16,18%4
52RECM11FII RECM-4,66%4
53RECT11FII REC REND-5,92%4
54RGTI34RIGETTI COMP-22,57%4
55RIAA3RIACHUELO-10,26%4
56S1BS34SIBANYE STIL-9,92%4
57TOTS3TOTVS-6,79%4
58URHF11FII URHF-1,10%4
59VALE3VALE-3,95%4
60VGRI11FII VGRI-5,80%4
61VVEO3VIVEO-16,42%4
62A1IV34APARTMENT IN-4,90%3
63ALZC11FII ALIANZAC-2,04%3
64AZEV4AZEVEDO-11,76%3
65AZUL3AZUL-10,76%3
66B1IL34BILIBILI INC-5,18%3
67BBAS3BRASIL-11,70%3
68BBSE3BBSEGURIDADE-6,14%3
69BGNO39GX GENOMBIOT-6,77%3
70BHIA3CASAS BAHIA-5,56%3
71BIED3BIOMA EDUC-5,88%3
72BOBR4BOMBRIL-9,38%3
73BRIP11FII BRIO III-9,75%3
74BTLT39BKR 20YR TRS-0,50%3
75CVCB3CVC BRASIL-4,60%3
76CXSE3CAIXA SEGURI-2,87%3
77DEEC34DEERE CO-3,29%3
78EMBJ3EMBRAER-3,64%3
79ENMT3ENERGISA MT-17,89%3
80EVEB31EVE BRASIL-17,17%3
81FMOF11FII MEMORIAL-1,50%3
82GEOO34GEAEROSPACE-2,28%3
83GGBR4GERDAU-4,26%3
84GOAU3GERDAU MET-3,77%3
85GOAU4GERDAU MET-4,04%3
86GOLX11TREND OURO H-6,10%3
87HBOR3HELBOR-10,77%3
88I1QY34IQIYI INC-8,78%3
89IBCR11FII BREI-20,39%3
90IFCM3INFRACOMM-7,44%3
91L1MN34LUMEN TECH-11,90%3
92N2LY34ANNALY CAPTL-4,60%3
93ONDA11FII ONDA ME-6,94%3
94PRNR1PRINER-99,35%3
95QDFI11QR DEFI-9,69%3
96RANI3IRANI-6,62%3
97RBOP11FII MERC BR-6,83%3
98RIFF11FI INFRA RIF-1,12%3
99RZTR11FII RIZA TX-4,54%3
100SHLD39GX DEFENSE-2,97%3
101SIVR39ABDEN SILV-6,01%3
102TJKB11FII TJK REND-1,22%3
103U1AL34UNITED AIRLI-5,89%3
104VIVR3VIVER-6,90%3
105VSLH11FII VERS CRI-3,36%3
106XBCI11ETF BV XBCI-10,31%3
107XRXB34XEROX CORP-12,83%3
108ZAGH11FII ZAGH-11,62%3
109A1LB34ALBEMARLE CO-1,34%2
110A1LK34ALASKA AIR G-5,11%2
111A1MT34APPLIED MATE-6,15%2
112A1PL34APPLIED DGTL-11,48%2
113A2MB34AMBARELLA IN-3,39%2
114A2RR34ARROWHEAD PH-2,37%2
115ABTC11BTGP ABTC-4,98%2
116AERI3AERIS-2,69%2
117ALPA3ALPARGATAS-2,71%2
118ARMT34ARCELOR-3,36%2
119ARTE11FII ARTE-3,20%2
120ATSA11FII HATRIUM-2,17%2
121AZUL97AZUL-15,97%2
122AZUL98AZUL-4,17%2
123B1NT34BIONTECH SE-0,13%2
124B2YN34BEYOND MEAT-7,38%2
125BAAX39MSCI ASIA JP-0,85%2
126BAER39US AEROSPACE-0,89%2
127BAIQ39GX AI TECH-0,77%2
128BAZA3AMAZONIA-3,37%2
129BBRC11FII BB CORP-0,44%2
130BBUG39GX CYBERSECT-0,52%2
131BCPX39GX COPPER MN-2,77%2
132BCRI11FII BEES CRI-0,41%2
133BEWY39MSCISOUTHKOR-2,03%2
134BIBB39ICE BIOTECH-0,96%2
135BICL39BKR GL CLEAN-2,93%2
136BIEM39COREMSCI EMK-0,73%2
137BIHA39BKR CYBTECH-6,47%2
138BITC11BPTEVABITC-6,42%2
139BITH11BITCOIN HASH-6,64%2
140BITI11ETF GALAXY B-3,31%2
141BIWM39RUSSELL 2000-0,77%2
142BKCH39GX BLOCKCHAI-8,06%2
143BKYY39FT CLOUD CPT-5,95%2
144BLAU3BLAU-2,59%2
145BLBT39GX LITHIUM B-2,29%2
146BLMG11FII BLUE LOG-4,80%2
147BMEB4MERCANTIL-1,43%2
148BMMT11B INDEX MOME-0,15%2
149BOTZ39GX ROBOTC AI-1,85%2
150BPAC11BTGP BANCO-3,49%2
151BQCL39FT NSQ GREEN-3,12%2
152BQYL39GX NASDAQ100-0,66%2
153BRAP3BRADESPAR-9,41%2
154BRCR11FII BC FUND-0,20%2
155BRSR6BANRISUL-3,99%2
156BSLI4BRB BANCO-5,71%2
157BSLV39SILVER TRUST-3,56%2
158BTCI11FII BTG CRI-2,51%2
159BTHI11BTG HOTEL FI-2,27%2
160BURA39GX URANIUM-3,84%2
161BXPO11INVESTO BXPO-1,09%2
162C1CJ34CAMECO CORP-2,44%2
163C1CL34CARNIVAL COR-3,80%2
164CBAV3CBA-0,53%2
165CBOP11FII CBOP PAX-0,68%2
166CEBR6CEB-1,04%2
167CEOC11FII CEO CCP-2,32%2
168CGRA3GRAZZIOTIN-1,56%2
169COIN11ETF BV COIN-5,03%2
170COTY34COTY INC-6,22%2
171CRPT11CRIPTO20 EMP-8,77%2
172CSNA3SID NACIONAL-17,70%2
173CXAG11FII CAIXA AG-1,15%2
174D1EL34DELL TECHNOL-8,43%2
175DASA3DASA-8,53%2
176DEFI11DEFI HASH-6,84%2
177DMVF3D1000VFARMA-2,54%2
178DVFF11FII DEVA FOF-1,81%2
179E1DU34NEW ORIENTAL-2,13%2
180E2NP34ENPHASE ENER-7,96%2
181EART39GX RAREARTH-2,36%2
182ECOM3ECONOMATICA-4,26%2
183EGAF11FIAGRO ECO-1,36%2
184EIRA11FII EIRA-9,30%2
185ENEV3ENEVA-2,08%2
186EQPA3EQTL PARA-4,31%2
187ETHA39BKR ETHEREUM-5,54%2
188ETHE11ETHER HASH-4,87%2
189ETHY11ETF BV ETHY-3,40%2
190EURO11FII EUROPAR-6,85%2
191FATN11FII ATHENA I-0,39%2
192FCFL11FII CAMPUSFL-0,87%2
193FCXO34FREEPORT-4,86%2
194FESA4FERBASA-2,14%2
195FGAA11FIAGRO FGA-0,39%2
196FIIP11FII RB CAP I-9,06%2
197FIQE3UNIFIQUE-1,63%2
198FOMO11FOMO HASH-3,26%2
199G1DS34GDS HOLDINGS-11,58%2
200G1FI34GOLD FIELDS-4,47%2
201G1LO34GLOBANT SA-0,68%2
202G1MI34GENERAL MILL-3,07%2
203G1SK34GSK PLC-3,69%2
204GCRI11FII GLPG CRI-0,39%2
205GEPA4GER PARANAP-3,09%2
206GFSA12GAFISA-20,00%2
207GTWR11FII G TOWERS-1,64%2
208HAGA3HAGA S/A-4,86%2
209HASH11HASHDEX NCI-5,93%2
210HBRE3HBR REALTY-6,41%2
211HODL11INVESTO HODL-5,82%2
212HOFC11FII HOFFICEI-8,75%2
213HTMX11FII HOTEL MX-1,25%2
214I1LM34ILLUMINA INC-1,62%2
215IBIT39BKR BITCOIN-5,70%2
216INEP4INEPAR-10,19%2
217IRIF11INFRA IRIF-3,57%2
218ISEN11ISENTO MAR29-0,39%2
219ITLC34INTEL-4,21%2
220JHSF3JHSF PART-2,10%2
221JURO11SPARTA INFRA-0,90%2
222K2CG34KINGSOFT CHL-11,75%2
223KFOF11FII KINEAFOF-1,07%2
224KNRE11FII KII REAL-10,00%2
225L1RC34LAM RESEARCH-4,98%2
226LOGN3LOG-IN-1,17%2
227LPSB3LOPES BRASIL-7,55%2
228LUPA3LUPATECH-8,37%2
229M2PR34MONOLI POWER-4,15%2
230M2PT34MEDICAL P TR-8,22%2
231MAGM11FII MAGM-0,20%2
232MATD3MATER DEI-2,01%2
233MILS3MILLS-0,30%2
234MLAS3MULTILASER-2,36%2
235MUTC34MICRON TECHN-2,41%2
236N1EM34NEWMONT GOLD-7,82%2
237NATU3NATURA-8,72%2
238NBIT11NUBITCOINFUT-6,42%2
239NFLX34NETFLIX-3,31%2
240NOKI34NOKIA CORP-3,14%2
241NUCL11INVESTO NUCL-2,39%2
242NVDC34NVIDIA CORP-5,41%2
243ONCO11ONCOCLINICAS-11,76%2
244P2CF34GP AEROPACIF-0,86%2
245PFRM3PROFARMA-5,33%2
246PGMN3PAGUE MENOS-3,63%2
247PRAF11GLPG PRATA-4,42%2
248PRSV11FII P VARGAS-7,37%2
249PRXB31PROSUS N.V.-2,22%2
250QETH11QR ETHER-4,32%2
251QSOL11QR SOLANA-5,47%2
252RARA11INVESTRARA11-4,32%2
253RBIF11FIC FI RB ES-1,49%2
254RBIR11FII RBRES IV-0,61%2
255RCFA11FII GP RCFA-43,01%2
256RIOT34RIO TINTO-0,68%2
257RSID3ROSSI RESID-5,59%2
258RZAG11FIAGRO RIZA-0,89%2
259RZAT11FII ARCTIUM-2,51%2
260S1TX34SEAGATE HOLD-2,65%2
261S2ED34SOLAR TECH-8,83%2
262S2NW34SNOWFLAKE-2,03%2
263SAPR11SANEPAR-4,22%2
264SAPR3SANEPAR-1,90%2
265SAPR4SANEPAR-3,68%2
266SEER3SER EDUCA-2,93%2
267SKHY34SK HYNIX-5,57%2
268SLVR11TREND PRATA-3,88%2
269SMFT3SMART FIT-5,14%2
270SOJA3BOA SAFRA-10,38%2
271SOLH11SOLANA HASH-3,36%2
272SPBZ11BTG SPHEDGE-0,79%2
273SPXH11TREND SP BRL-0,83%2
274SPXR11IT NOW SP BR-0,59%2
275SPYR11B INDEX SPYR-0,81%2
276TASA3TAURUS ARMAS-3,92%2
277TASA4TAURUS ARMAS-2,61%2
278TEXA34TEXAS INC-5,37%2
279TMOS34THERMFISCHER-1,72%2
280TOPP11FII TOPP PAX-0,78%2
281TORD11FII TORDE EI-2,06%2
282TRXY11FII TRXY-4,60%2
283TSMC34TAIWANSMFAC-2,08%2
284UBSG34UBS GROUP-0,91%2
285UNIP5UNIPAR-2,15%2
286UNIP6UNIPAR-2,39%2
287VCRR11FII VECT REN-2,46%2
288VGIA11FIAGRO VGIA-2,69%2
289VGIR11FII VALREIII-3,95%2
290VIVA3VIVARA S.A.-7,36%2
291WHRL3WHIRLPOOL-8,87%2
292XBIT11TREND BTC-6,27%2
293XETH11TREND ETH-4,84%2
294XINA11XPETFCHINA-2,02%2
295XLPR11FII XLPR RI-3,53%2
296A1DC34AGREE REALTY-0,31%1
297A1DI34ANALOG DEVIC-2,30%1
298A1KA34AKAMAI TECHN-0,37%1
299A1MD34ADVANCED MIC-7,70%1
300A1NE34ARISTA NETWO-4,79%1
301A1SU34ASSURANT INC-0,49%1
302A2FY34AFYA LTD-3,40%1
303ALPK3ESTAPAR-1,54%1
304ALUP4ALUPAR-0,76%1
305AMBP3AMBIPAR-7,14%1
306AMGN34AMGEN-0,10%1
307AMOB3AUTOMOB-2,22%1
308AMZO34AMAZON-0,01%1
309APTV34APTIV PLC-0,83%1
310ARNC34HOWMET AERO-0,52%1
311AVGO34BROADCOM INC-5,83%1
312AZEV3AZEVEDO-2,53%1
313AZIN11AZQ INFRA II-0,13%1
314AZPL11FII AZPL-0,14%1
315AZTE11AZT ENERGIA-28,57%1
316AZUL99AZUL-3,00%1
317AZZA3AZZAS 2154-5,86%1
318B1AM34BROOKFIELD C-3,20%1
319B1AX34BAXTER INTER-2,72%1
320B1LL34BALL CORP-1,56%1
321BACW39MSCI ACWI-0,14%1
322BAGG39BKR US AGGRE-0,17%1
323BALM4BAUMER-0,31%1
324BAOR39BKR BAL ALOC-1,13%1
325BBGO11FIAGRO BBGO-0,16%1
326BBOI11BB ETF BOI G-0,85%1
327BCHQ39GX MSCICHINA-0,62%1
328BCIR39FT NASDCYBER-2,01%1
329BCOM39BKR COMT ROL-0,84%1
330BECH39BKR CHILE-0,10%1
331BEES3BANESTES-0,94%1
332BEFA39MSCI EAFE-0,24%1
333BEFG39MSCIEAFEGROW-0,81%1
334BEGU39TRUSTMSCI US-0,36%1
335BEMC39BKR EME XCHI-0,26%1
336BEWG39MSCI GERMANY-0,27%1
337BGAR39MSCI US GARP-2,30%1
338BGRT39GLOBAL REIT-0,29%1
339BHDV39BKR CORE HDV-0,57%1
340BHYG39BKR IBOXX HY-0,02%1
341BIEI39BKR 3 7 YRTR-0,02%1
342BIEU39COREMSCI EUR-2,78%1
343BIGS39BKR 1 5YGRCO-0,40%1
344BINC11FI BRAD BINC-0,11%1
345BITO39CORE SP TOTA-0,12%1
346BIVW39SP500GROWTH-0,55%1
347BIXN39GLOBAL TECH-1,72%1
348BIYT39BKR 7 10 YRT-0,14%1
349BIYW39US TECHNOLOG-0,82%1
350BKNG34BOOKING-1,35%1
351BKSA39BKR SAUDARAB-0,49%1
352BLCA11FII BLCA VBI-7,07%1
353BLQD39BKR IBOX IGC-0,12%1
354BMKS3BIC MONARK-1,89%1
355BMTU39MSCIUSAMOM F-1,23%1
356BNFS11FII BANRISUL-0,48%1
357BOEI34BOEING-1,82%1
358BPVE39GX INFRA DEV-1,81%1
359BRAV3BRAVA-0,07%1
360BRFT11FIAGRO BRFT-0,82%1
361BRIA11B-INDEX BRIA-0,80%1
362BRKM3BRASKEM-4,11%1
363BRKM5BRASKEM-1,63%1
364BROF11FII BROF-1,55%1
365BSDV39GX SUPERDIVD-0,02%1
366BSOX39BKR SEMICOND-4,59%1
367BSRE39GX SUDIVREIT-0,48%1
368BSTI39BKR STIP-0,07%1
369BTAG11FIAGRO BTAG-3,17%1
370BTIP39BKR TIP-0,10%1
371BUSR39CORE US REIT-0,16%1
372BVLU39MSCIUSVALUEF-0,42%1
373C1DN34CADENCE DESI-2,05%1
374C1HK34CHECK POINT-1,19%1
375C1MI34CUMMINS INC-0,87%1
376C2AC34CACI INTERNL-0,64%1
377C2HP34CHARGEPOINTH-6,22%1
378C2OU34COURSERA INC-3,66%1
379C2RW34CROWDSTRIKE-0,95%1
380CASA11ETF CASA-0,08%1
381CATP34CATERPILLAR-0,60%1
382CEED3CEEE-D-10,00%1
383CHIP11INVESTO CHIP-3,32%1
384CHPX39GX AI SM QTM-4,95%1
385CLSC4CELESC-1,98%1
386CMDB11BTG COMMODIT-0,41%1
387COGN3COGNA ON-0,63%1
388CORN11BB ETF MILHO-1,82%1
389CPFE3CPFL ENERGIA-1,19%1
390CRFF11FII CX RBRA2-0,70%1
391CRPG5CRISTAL-4,86%1
392CSCO34CISCO-5,71%1
393CTGP34CITIGROUP-0,03%1
394CTSH34COGNIZANT-1,54%1
395CXCE11FII CX CEDAE-0,45%1
396CXCO11FII CEF CORP-0,41%1
397D1OW34DOW INC-1,00%1
398DAMA11FII DAMA-13,45%1
399DAMT11FII DIAMANTE-2,14%1
400DAYM11FII DAYC REM-0,25%1
401DEAI34DELTA-4,65%1
402DGCO34DOLLAR GENER-1,50%1
403DLTR34DOLLAR TREE-0,18%1
404DPRO11FII DEVA PRO-9,04%1
405DTCR39GX DATAINFRA-1,68%1
406E1CO34ECOPETROL SA-0,73%1
407E1QN34EQUINOR ASA-0,30%1
408E1TN34EATON CORP P-1,07%1
409EBIT11EMPIRICUSBTC-5,79%1
410ENJU3ENJOEI-3,05%1
411ENMT4ENERGISA MT-8,13%1
412EPAR3EMBPAR S/A-0,90%1
413EQIX34EQUINIX INC-2,07%1
414ESPA3ESPACOLASER-5,19%1
415EUAT11GLPG EUA TM-0,04%1
416EXPB31EXPERIAN PLC-1,71%1
417EXXO34EXXON MOBIL-1,90%1
418F1SL34FASTLY INC-1,98%1
419F2IC34FAIR ISAAC C-2,01%1
420FESA3FERBASA-5,00%1
421FHER3FER HERINGER-12,07%1
422FLMA11FII S F LIMA-0,55%1
423FMSC34FRESENIUS-4,11%1
424FNOR11FINOR-6,12%1
425FSPE11FISET PESCA-4,35%1
426FTCA11FI AGRO FYTO-1,29%1
427G2EV34GE VERNOVA-1,53%1
428G2WR34GUIDEWIRE SW-5,73%1
429GBIT11GLPG BITCOIN-6,17%1
430GFSA3GAFISA-8,70%1
431GLPF11FII GLPF-1,31%1
432GOAT11IT NOW SP+RF-0,10%1
433GOEX39GX GOLD EXP-6,20%1
434GOGL34ALPHABET-0,88%1
435GOGL35ALPHABET-2,72%1
436GPRO34GOPRO-5,25%1
437GPUS11INVESTOGPS&P-0,01%1
438H1CA34HCA HEALTHCA-1,83%1
439H1HH34HOWARD H HLD-1,88%1
440H1LT34HILTON WORLD-0,32%1
441HBSA3HIDROVIAS-2,99%1
442HOME34HOME DEPOT-0,27%1
443HONB34HONEYWELL-2,57%1
444HOSI11FII HOUSI-0,03%1
445HPDP11FII HEDGEPDP-1,22%1
446HSHY34HERSHEY CO-0,03%1
447HUSC11FII H UNIMED-1,94%1
448HYEM39VANECK EMERG-0,64%1
449I1BN34ICICI BANK L-3,13%1
450I1CE34INTERCONTINE-5,06%1
451I1RM34IRON MOUNTAI-1,40%1
452IAGR11FIAGRO SFI-1,57%1
453IBKR34IB GROUP-1,65%1
454IBMB34IBM-0,10%1
455INEP3INEPAR-1,00%1
456INGG34ING GROEP-0,41%1
457ISET11ISENTO SET28-0,07%1
458IVVB11ISHARE SP500-0,13%1
459IWMI11ETF BV IWMI-0,10%1
460J2AZ34JAZZ PHARMAC-1,18%1
461JOPA3JOSAPAR-0,05%1
462JPMC34JPMORGAN-0,16%1
463JTEK39JPM TECHLEAD-0,92%1
464K1LA34KLA CORP-5,93%1
465KLBN11KLABIN S/A-1,42%1
466KLBN3KLABIN S/A-1,37%1
467KLBN4KLABIN S/A-1,42%1
468KNDI11FI INFR KNDI-0,48%1
469KNHF11FII KINEA HF-0,31%1
470L1EN34LENNAR CORP-2,61%1
471L1YB34LYONDELLBASE-1,39%1
472LAND3TERRASANTAPA-0,10%1
473LIGT3LIGHT S/A-2,15%1
474LMTB34LOCKHEED-1,96%1
475LWSA3LWSA-1,53%1
476M1CH34MICROCHIP TE-4,20%1
477M1DB34MONGODB INC-0,23%1
478M1SC34MSCI INC-4,77%1
479M1SI34MOTOROLA SOL-0,17%1
480M2KS34MKS INC-8,64%1
481M2RV34MARVELL TEC-5,84%1
482MAPT4CEMEPE-19,60%1
483MCDC34MCDONALDS-1,01%1
484MCLO11FII MCLO-0,77%1
485MDIA3M.DIASBRANCO-1,96%1
486MIDW11FII MIDW-0,09%1
487MILL11DIGITAL LIFE-0,87%1
488MMMC343M-0,75%1
489MTSA4METISA-0,44%1
490MUND11INVESTOMUND-0,22%1
491N1BI34NEUROCRINE B-2,37%1
492N1DA34NASDAQ INC-0,10%1
493N1RG34NRG ENERGY I-1,58%1
494N1TA34NETAPP INC-2,14%1
495N1XP34NXP SEMICOND-0,68%1
496NASD11TREND NASDAQ-0,81%1
497NETE34NETEASE-0,91%1
498NEXG11FIAGRO NEXG-0,75%1
499NEXP3NEXPE-2,69%1
500NEXT34NEXTERA ENER-1,67%1
501NIKE34NIKE-0,72%1
502NOCG34NORTHROP GRU-1,09%1
503NUTR3NUTRIPLANT-4,45%1
504O2NS34ON SEMICONDU-2,91%1
505OGIN11NIKOS INFRA-1,88%1
506ORBX39GX SPACETECH-4,65%1
507OSXB3OSX BRASIL-1,35%1
508P1LD34PROLOGIS INC-0,60%1
509P2LT34PALANTIRTECH-2,16%1
510PABY11FII PANAMBY-13,59%1
511PATA11FII PATA-2,00%1
512PATC11FII PATC VBI-2,83%1
513PIPE11ETF BV PIPE-0,38%1
514PKIN11B INDEX PKIN-0,40%1
515PLAS3PLASCAR PART-1,27%1
516POSI3POSITIVO TEC-6,53%1
517PQAG11FII PARQ ANH-1,89%1
518PQDP11FII D PEDRO-0,26%1
519PREE11SPARTA PREE-2,45%1
520PTBL3PORTOBELLO-5,06%1
521PYPL34PAYPAL HOLD-0,84%1
522Q1UA34QUANTA SERVI-1,04%1
523QCOM34QUALCOMM-1,94%1
524QQQI11ETF BV QQQI-0,40%1
525QQQQ11ETF QQQQ-2,32%1
526QTOP39NASDAQ TOP30-0,32%1
527R1IN34REALTY INCOM-0,54%1
528R2AR34ULTRAGENYX-2,46%1
529R2BL34ROBLOX CORP-3,29%1
530RBHG11FII RBCRI IV-1,49%1
531RBRD11FII RB II-0,84%1
532RCSL3RECRUSUL-1,22%1
533RCSL4RECRUSUL-6,06%1
534REVE11IT NOW GREEN-2,30%1
535RICO11ETF RICO-0,29%1
536RNEW3RENOVA-2,27%1
537RNEW4RENOVA-6,90%1
538ROST34ROSS STORES-2,00%1
539RSSL39GX RUSSL2000-0,16%1
540RYTT34RAYTHEONTECH-0,51%1
541RZZR11FII RZZR-0,93%1
542S1LG34SL GREEN REA-3,97%1
543S1NP34SYNOPSYS INC-0,57%1
544S1YK34STRYKER CORP-0,81%1
545S2TA34STAG INDUSTR-0,31%1
546S2TW34STARWOOD PRO-4,30%1
547SANB3SANTANDER BR-0,14%1
548SANB4SANTANDER BR-0,64%1
549SCPF11FII SCP-0,37%1
550SEQR11FII SEQUOIA-1,29%1
551SHPP11FII SHPP-6,00%1
552SILK11IT NOW CHINA-0,62%1
553SIMN34SIMON PROP-0,58%1
554SJAU11FII SJ AU-6,25%1
555SLCE3SLC AGRICOLA-0,44%1
556SMRE11FII SMRE-0,48%1
557SMTO3SAO MARTINHO-0,11%1
558SNME11FII SNME-0,11%1
559SNSY5SANSUY-1,32%1
560SPCX34SPACE X-0,45%1
561SPTW11FII SPTW PAX-0,81%1
562SPUB11SAFRAIBOVEST-0,69%1
563SPXI11IT NOW SPXI-0,15%1
564SPXU11TRD SPX USD-0,38%1
565SPYI11ETF BV SPYI-0,01%1
566SUZB3SUZANO S.A.-2,27%1
567T1OW34AMERICAN TOW-0,49%1
568T1RI34TRIPADVISOR-0,32%1
569T1SC34TRACTOR SUPP-0,61%1
570T2ER34TERADYNE INC-4,72%1
571TECK11IT NOW TECK-0,12%1
572TELB3TELEBRAS-2,28%1
573TJXC34TJX COMPANIE-0,88%1
574TOPY11ETF BV TOPY-0,96%1
575TRVC34TRAVELERS-0,39%1
576TSLA34TESLA INC-1,39%1
577U1RI34UNITED RENTA-2,06%1
578ULEV34UNILEVER-2,12%1
579UNHH34UNITEDHEALTH-0,28%1
580UNIP3UNIPAR-5,73%1
581USTK11INVESTO USTK-1,36%1
582UTEC11XPETFUSTECH-1,13%1
583V1OD34VODAFONE GRO-1,28%1
584V1RT34VERTIV HOLDS-3,39%1
585V2EE34VEEVASYSTEMS-0,95%1
586V2RN34VARONIS SYS-0,19%1
587V2TX34VTEX-1,40%1
588VHFA11FIAGRO VHFA-6,08%1
589VINF11INFRA VINF-0,63%1
590VIUR11FII VINCI IU-0,42%1
591VLOE34VALERO ENER-0,29%1
592VSHO11FII VOT SHOP-0,87%1
593VVCO11FII V2EDCORP-13,38%1
594W1AB34WABTEC CORP-3,42%1
595W1DC34WESTERN DIG-4,16%1
596W1EL34WELLTOWER IN-1,03%1
597WEGE3WEG-0,66%1
598WEST3WESTWING-1,99%1
599WFCO34WELLS FARGO-1,57%1
600WHGR11FII WHG REAL-0,99%1
601WHRL4WHIRLPOOL-1,30%1
602WLMM3WLM IND COM-3,04%1
603WRLD11INVESTO WRLD-0,08%1
604WUNI34WESTERNUNION-0,18%1
605XPCM11FII XP MACAE-3,58%1
606XPID11FIRF XP IE-0,45%1
607XSPI11ETF BV XSPI-0,58%1
608Z2IT34ZOOMINFO TC-2,53%1
609ZAVC11FII ZAVIT C-1,12%1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.8)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar