ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Quantidade de baixas consecutivas dos papéis BOVESPA:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Listar papéis:
Número de negócios:


Todos os papéis.
Atualizado no dia: 11/07/2025


PapelEmpresaVariação %Qtd. Baixas
1DOTZ3DOTZ SA-25,54%7
2FAMB11FII ALMIRANT-8,13%7
3ANIM3ANIMA-14,03%6
4AZUL4AZUL-15,62%6
5BBDC3BRADESCO-4,09%6
6CPFE3CPFL ENERGIA-7,49%6
7CPLE6COPEL-3,89%6
8EGIE3ENGIE BRASIL-14,83%6
9ENGI11ENERGISA-5,32%6
10INTB3INTELBRAS-6,67%6
11JSLG3JSL-6,17%6
12KEPL3KEPLER WEBER-6,22%6
13LSAG11FIAGRO LESTE-1,68%6
14LVOL11NUIBOVLOWVOL-4,41%6
15PIBB11IT NOW PIBB-3,49%6
16RAIL3RUMO S.A.-8,15%6
17RCSL3RECRUSUL-9,79%6
18TAEE11TAESA-3,02%6
19TIRB11BTG DIV REAL-5,06%6
20TRIG11TRG SMIC CAP-3,81%6
21VLID3VALID-7,44%6
22VTRU3VITRUEDUCA-5,52%6
23YDUQ3YDUQS PART-16,08%6
24AGRX11FIAGRO AGRX-2,44%5
25ALOS3ALLOS-5,30%5
26AZZA3AZZAS 2154-13,17%5
27B3SA3B3-6,66%5
28BBAS3BRASIL-5,75%5
29BBOV11BB ETF IBOV-3,69%5
30BBSD11BB ETF SP DV-3,98%5
31BCIC11B INDEX CICL-3,91%5
32BDEF11B INDEX DEFE-3,16%5
33BDOM11INVESTO BDOM-4,25%5
34BMMT11B INDEX MOME-3,11%5
35BOVA11ISHARES BOVA-3,35%5
36BOVB11ETF BRA IBOV-3,61%5
37BOVS11SAFRAETFIBOV-3,61%5
38BOVV11IT NOW IBOV-3,56%5
39BRAX11ISHARES BRAX-3,74%5
40BRAZ11BB ETF BRAZ-3,54%5
41BREW11B INDEX BREW-3,66%5
42BRXC11BTGIABRSELEC-4,71%5
43COGN3COGNA ON-9,25%5
44CPLE3COPEL-3,81%5
45CSAN3COSAN-10,64%5
46D1DG34DATADOG INC-9,87%5
47DASA3DASA-6,43%5
48DXCO3DEXCO-6,47%5
49ECOO11ISHARES ECOO-5,50%5
50ECOR3ECORODOVIAS-6,24%5
51ELAS11SAFRAETFELAS-4,03%5
52ELET3ELETROBRAS-4,03%5
53ELET6ELETROBRAS-4,70%5
54EMBR3EMBRAER-11,01%5
55ENEV3ENEVA-4,75%5
56ENGI3ENERGISA-9,76%5
57ENGI4ENERGISA-5,11%5
58EQTL3EQUATORIAL-4,77%5
59ESGB11ETF ESG BTG-4,29%5
60FIND11IT NOW IFNC-5,39%5
61FLRY3FLEURY-3,07%5
62GGPS3GPS-4,27%5
63GOVE11IT NOW IGCT-3,89%5
64GUAR3GUARARAPES-9,97%5
65HAPV3HAPVIDA-9,24%5
66HIGH11NUIBOVHIGHBT-5,39%5
67HSML11FII HSI MALL-1,38%5
68I2NV34INVITATIONHO-10,39%5
69IBOB11PACTUAL IBOV-3,67%5
70ISAE4ISA ENERGIA-2,19%5
71ISUS11IT NOW ISE-4,66%5
72ITSA3ITAUSA-5,75%5
73ITSA4ITAUSA-5,76%5
74ITUB3ITAUUNIBANCO-6,18%5
75ITUB4ITAUUNIBANCO-7,34%5
76KNCA11FIAGRO KINEA-1,30%5
77M1NS34MONSTER BEVE-6,37%5
78MGLU3MAGAZ LUIZA-13,08%5
79MOTV3MOTIVA SA-6,16%5
80MRSA6BMRS LOGIST-15,25%5
81NBOV11NUIBOVBRMAIS-3,68%5
82NEOE3NEOENERGIA-6,66%5
83ORVR3ORIZON-4,44%5
84RAIZ4RAIZEN-9,94%5
85SANB3SANTANDER BR-4,45%5
86SBSP3SABESP-5,25%5
87SMAC11IT NOW SMALL-4,20%5
88SMFT3SMART FIT-3,17%5
89SPVT11SAFRAIBOVPVT-4,19%5
90TAEE3TAESA-3,01%5
91TAEE4TAESA-3,32%5
92TELB4TELEBRAS-4,33%5
93TIMS3TIM-6,37%5
94UGPA3ULTRAPAR-4,95%5
95VIVA3VIVARA S.A.-6,32%5
96WEGE3WEG-7,56%5
97XBOV11CAIXAETFXBOV-3,54%5
98ATTB34ATT INC-3,17%4
99BHIA3CASAS BAHIA-16,43%4
100BIED3BIOMA EDUC-9,74%4
101BMGB4BANCO BMG-2,41%4
102BRIP11FII BRIO III-12,91%4
103CEAB3CEA MODAS-12,71%4
104CEBR3CEB-1,75%4
105CPTS11FII CAPI SEC-2,52%4
106CRAA11FIAGRO CRAA-1,91%4
107CTSH34COGNIZANT-8,90%4
108E1RI34ERICSSON LM-5,54%4
109EVTC31EVERTEC INC-6,04%4
110HYPE3HYPERA-2,84%4
111MGHT11FII MOGNO HT-10,63%4
112MOSC34MOSAIC CO-3,41%4
113PNVL3DIMED-3,81%4
114POMO4MARCOPOLO-2,79%4
115PRSN11FII PERSONAL-23,97%4
116PTNT4PETTENATI-5,94%4
117RAPT4RANDON PART-7,39%4
118S2NW34SNOWFLAKE-5,38%4
119SBFG3GRUPO SBF-6,18%4
120SMAB11BTG SMLL CAP-3,48%4
121SPTW11FII SP DOWNT-2,32%4
122T1MU34T-MOBILE US-2,55%4
123TASA4TAURUS ARMAS-8,24%4
124TFCO4TRACK FIELD-5,69%4
125VGIR11FII VALREIII-3,28%4
126WLMM4WLM IND COM-6,41%4
127ABCB4ABC BRASIL-2,33%3
128ACNB34ACCENTURE-6,02%3
129AGRI11BB ETF IAGRO-2,46%3
130ALPA4ALPARGATAS-2,84%3
131ALUP11ALUPAR-2,82%3
132AMAR3LOJAS MARISA-5,84%3
133AMOB3AUTOMOB-6,05%3
134ASAI3ASSAI-4,77%3
135AURE3AUREN-5,01%3
136B1AX34BAXTER INTER-7,13%3
137B1IL34BILIBILI INC-2,75%3
138B2HI34BILL HOLD-4,14%3
139BBDC4BRADESCO-3,02%3
140BBOI11BB ETF BOI G-2,11%3
141BEEF3MINERVA-4,95%3
142BILF39LATIN AMER40-1,82%3
143BMOB3BEMOBI TECH-5,24%3
144BOVX11TREND IBOVX-2,39%3
145C1AB34CABLE ONE IN-8,18%3
146CAMB3CAMBUCI-3,41%3
147CAML3CAMIL-3,20%3
148CLIN11FII CLAVE IN-1,17%3
149COCE3COELCE-8,45%3
150COCE5COELCE-6,06%3
151COWC34COSTCO-0,81%3
152CSED3CRUZEIRO EDU-5,88%3
153CVBI11FII CVBI VBI-2,15%3
154CYLD11FII CYLD-5,00%3
155DIRR3DIRECIONAL-3,04%3
156DIVO11IT NOW IDIV-1,85%3
157DMVF3D1000VFARMA-5,01%3
158EGYR11FII ENERGY-4,52%3
159EMET11FII EMET-8,89%3
160EPAR3EMBPAR S/A-1,80%3
161EVEN3EVEN-2,96%3
162F1NI34FIDELITY NAT-0,83%3
163FLRP11FII FLORIPA-2,33%3
164FRAS3FRAS-LE-11,19%3
165G1AR34GARTNER INC-12,06%3
166GRND3GRENDENE-2,38%3
167HUSC11FII H UNIMED-0,49%3
168IAGR11FIAGRO SFI-4,18%3
169IGTI11IGUATEMI S.A-4,26%3
170INBR32INTER CO-1,17%3
171IRBR3IRBBRASIL RE-3,06%3
172JALL3JALLESMACHAD-4,17%3
173KFOF11FII KINEAFOF-0,87%3
174LEVE3METAL LEVE-1,83%3
175LJQQ3QUERO-QUERO-8,43%3
176LOGG3LOG COM PROP-3,37%3
177LPSB3LOPES BRASIL-15,34%3
178MDNE3MOURA DUBEUX-5,72%3
179MGEL4MANGELS INDL-3,57%3
180MTSA4METISA-1,62%3
181MULT3MULTIPLAN-4,00%3
182NATU3NATURA-6,05%3
183NOKI34NOKIA CORP-2,52%3
184OFSA3OUROFINO S/A-2,64%3
185PLCA11FIAGRO PLUR-0,50%3
186PMAM3PARANAPANEMA-10,22%3
187PMIS11FII PMIS-1,11%3
188POMO3MARCOPOLO-5,85%3
189POSI3POSITIVO TEC-6,10%3
190PTBL3PORTOBELLO-7,02%3
191R1EL34RELX PLC-3,99%3
192RBIR11FII RBRES IV-0,96%3
193RDOR3REDE D OR-4,20%3
194SANB11SANTANDER BR-4,48%3
195SANB4SANTANDER BR-4,81%3
196SAPI11FII SAPI-2,63%3
197SCVB11INVESTO SCVB-3,88%3
198SHOW3TIME FOR FUN-4,59%3
199SMAL11ISHARES SMAL-3,17%3
200SMRE11FII SMRE-0,99%3
201SPXS11FII SPX SYN-1,97%3
202TEND3TENDA-6,31%3
203TTEN33TENTOS-7,69%3
204VULC3VULCABRAS-5,92%3
205W1RB34WR BERKLEY C-6,76%3
206WHRL4WHIRLPOOL-8,70%3
207WIZC3WIZ CO-4,58%3
208XFIX11TREND IFIX-L-0,56%3
209XPSF11FII XP SELEC-0,82%3
210A1UT34AUTODESK INC-8,12%2
211A2XO34AXON ENTERPR-8,71%2
212ALPA3ALPARGATAS-6,15%2
213APXR11FII APXR-0,92%2
214ARGT39GX ARGENTINA-2,99%2
215ATED3ATOM EDUC-1,60%2
216AVGO34BROADCOM INC-1,05%2
217AZEV11AZEVEDO-18,75%2
218BBIG11FII BBIG-0,28%2
219BBUG39GX CYBERSECT-4,41%2
220BCSA34SANTANDER-4,48%2
221BEWG39MSCI GERMANY-1,12%2
222BLAU3BLAU-2,33%2
223BLMG11FII BLUE LOG-1,07%2
224BLPX39GX MLP EN IN-0,72%2
225BMEB4MERCANTIL-1,04%2
226BPAC3BTGP BANCO-2,39%2
227BRFT11FIAGRO BRFT-4,54%2
228BTAG11FIAGRO BTAG-1,31%2
229C1AG34CONAGRA BRAN-4,98%2
230C2HP34CHARGEPOINTH-6,82%2
231C2RS34CRISPR THERA-4,61%2
232CACR11CARTESIA FII-1,75%2
233CEBR6CEB-1,23%2
234CLOV34CLOVERHEALTH-5,61%2
235CLSC4CELESC-0,55%2
236COLG34COLGATE-1,64%2
237COPN11FIP COPN-0,73%2
238CVSH34CVS HEALTH-2,03%2
239D1OC34DOCUSIGN INC-6,61%2
240EQPA3EQTL PARA-1,24%2
241EURO11FII EUROPAR-5,58%2
242EZTC3EZTEC-2,93%2
243FGAA11FIAGRO FGA-2,28%2
244FICT3FICTORALIMEN-1,72%2
245FNAM11FINAM-11,90%2
246G2WR34GUIDEWIRE SW-3,32%2
247GAME11FII GUARD MU-3,00%2
248GARE11FII GUARDIAN-1,22%2
249GPIV33GP INVEST-5,68%2
250GRUL11FII GRUL-3,09%2
251GSHP3GENERALSHOPP-8,72%2
252H1EI34HEICO CORP-2,79%2
253HCRI11FII CRIANCA-6,17%2
254HERT11ETF HEQREITS-0,50%2
255HFOF11FII HTOPFOF3-1,52%2
256IFCM3INFRACOMM-28,57%2
257IGTI3IGUATEMI S.A-6,05%2
258INEP3INEPAR-3,30%2
259INEP4INEPAR-2,37%2
260IRIM11FII IRIM-1,02%2
261ITRI11FII ITRI-1,50%2
262JFEN1JOAO FORTES-76,84%2
263JFEN3JOAO FORTES-5,95%2
264JOGO11INVESTO JOGO-0,83%2
265KDOL11FIAGRO KDOL-0,19%2
266L1CA34LABCORPHLDG-4,14%2
267L2AZ34LUMINAR TECH-4,90%2
268LASC11FII LEGATUS-4,93%2
269LOGN3LOG-IN-2,49%2
270LREN3LOJAS RENNER-3,61%2
271LVBI11FII LVBI VBI-4,57%2
272LWSA3LWSA-5,78%2
273M1TA34META PLAT-2,01%2
274MCLO11FII MCLO-2,33%2
275MELI34MERCADOLIBRE-2,84%2
276MLAS3MULTILASER-2,80%2
277MSCD34MASTERCARD-1,55%2
278N2ET34CLOUDFLARE-5,97%2
279O1KT34OKTA INC-6,05%2
280OSXB3OSX BRASIL-6,43%2
281P1YC34PAYCOM SOFTW-3,61%2
282P2AN34PALOALTO NET-8,27%2
283P2AT34UIPATH INC-6,20%2
284PAGS34PAGSEGURO-5,74%2
285PGMN3PAGUE MENOS-2,05%2
286PLRI11FII POLO I-2,89%2
287QUAL3QUALICORP-5,85%2
288R1DY34DR REDDYS LA-8,69%2
289RAPT3RANDON PART-4,93%2
290RBRY11FII RBR PCRI-1,18%2
291RECD11FII RECD-1,30%2
292RELG11FII REC LOG-0,55%2
293RGTI34RIGETTI COMP-14,35%2
294RMAI11FII REAGMULT-6,25%2
295ROXO34NU HOLDINGS-4,88%2
296S1RP34SAREPTA THER-6,88%2
297S2EA34SEA LTD-3,71%2
298S2NA34SNAP INC-1,99%2
299SAPP34SAP SE-1,78%2
300SCAR3SAO CARLOS-2,35%2
301SEER3SER EDUCA-7,55%2
302SNEC34SONY GROUP-2,70%2
303SSFO34SALESFOR INC-4,79%2
304STOC34STONE CO-4,47%2
305T1AM34ATLASSIAN CO-14,53%2
306T1TW34TAKE-TWO INT-1,77%2
307T1WL34TWILIO INC-5,17%2
308T2DH34TELADOCHEALT-8,43%2
309TASA3TAURUS ARMAS-5,19%2
310TMPS11FII ITAU TEM-1,48%2
311TOTS3TOTVS-2,42%2
312TPIS3TRIUNFO PART-1,95%2
313TRBL11FII SDI LOG-0,37%2
314V1RS34VERISK ANALY-7,47%2
315VCRA11FIAGRO VCRA-0,89%2
316VGIA11FIAGRO VGIA-1,84%2
317VISA34VISA INC-2,31%2
318VRSN34VERISIGN INC-1,32%2
319VXXV11FII VX XVI0,00%2
320W1IX34WIX.COM LTD-5,87%2
321WALM34WAL MART-1,66%2
322XPBR31XP INC-3,92%2
323XPCM11FII XP MACAE-3,57%2
324XRXB34XEROX CORP-11,22%2
325Y2PF34YPF SA-2,75%2
326Z1OM34ZOOM COMMS-3,56%2
327Z2SC34ZSCALER INC-7,17%2
328ZAVC11FII ZAVIT C-9,63%2
329A1EG34AEGON LTD-1,23%1
330A1ES34AES CORP-2,64%1
331A1LB34ALBEMARLE CO-3,26%1
332A1LL34BREAD FINAN-4,63%1
333A1MP34AMERIPRISE F-2,05%1
334A1MT34APPLIED MATE-0,08%1
335A1RE34ALEXANDRIA R-0,20%1
336A1TH34AUTOHOME INC-0,47%1
337A1TT34ALLSTATE COR-1,19%1
338A1VB34AVALONBAY CO-0,10%1
339A1ZN34ASTRAZENECA-1,52%1
340A2FY34AFYA LTD-4,76%1
341A2LC34ALCON INC-11,15%1
342A2RE34ARES MANAGEM-1,38%1
343AAGR11FIAGRO AAGR-8,70%1
344AALL34AMERICAN AIR-7,00%1
345AAPL34APPLE-0,53%1
346AAZQ11FIAGRO AAZQ-0,13%1
347ABBV34ABBVIE-1,31%1
348ABTT34ABBOTT-1,18%1
349ACWI11XPETFACWI-0,33%1
350ADBE34ADOBE INC-2,12%1
351AERI3AERIS-0,23%1
352AJFI11FII AJ MALLS-0,69%1
353ALMI11FII TORRE AL-7,02%1
354ALPK3ESTAPAR-1,89%1
355ALUG11INVESTO ALUG-0,10%1
356ALUP3ALUPAR-1,65%1
357AMER3AMERICANAS-0,58%1
358AMGN34AMGEN-1,73%1
359ARNC34HOWMET AERO-0,22%1
360ASML34ASML HOLD-0,24%1
361AURA33AURA 360-0,33%1
362AVLL3ALPHAVILLE-1,18%1
363AXPB34AMERICAN EXP-1,52%1
364AZEV12AZEVEDO-29,41%1
365AZOI34AUTOZONE INC-0,76%1
366AZPL11FII AZPL-0,92%1
367AZUL11AZUL-20,00%1
368B1AM34BROOKFIELD C-1,39%1
369B1CS34BARCLAYS PLC-1,34%1
370B1SA34BANCO SANTAN-2,36%1
371B1SX34BOSTON SCIEN-0,43%1
372B2AP34CREDICORP LT-0,47%1
373B2YN34BEYOND MEAT-3,96%1
374BAAX39MSCI ASIA JP-0,41%1
375BABA34ALIBABAGR-0,10%1
376BACW39MSCI ACWI-0,50%1
377BAIQ39GX AI TECH-0,85%1
378BAZA3AMAZONIA-0,05%1
379BBFI11FII BB PROGR-3,77%1
380BBRC11FII BB CORP-1,01%1
381BBSE3BBSEGURIDADE-0,23%1
382BCHQ39GX MSCICHINA-1,85%1
383BCIA11FII BCIA-0,24%1
384BCWV39MSCIGLMIVOLF-0,93%1
385BDIF11FIC INFR BTG-0,83%1
386BDVY39SELECT DIVID-0,25%1
387BEEF11MINERVA-2,93%1
388BEES4BANESTES-0,35%1
389BEFA39MSCI EAFE-0,85%1
390BEFV39MSCIEAFEVALU-0,86%1
391BEGU39TRUSTMSCI US-0,37%1
392BEMV39MSCIEMMRKMI-0,14%1
393BERK34BERKSHIRE-0,90%1
394BEWJ39MSCI JAPAN-1,06%1
395BEWL39MSCI SWITZER-0,63%1
396BEZU39MSCIEUROZONE-0,85%1
397BFXI39CHINALARGECA-0,02%1
398BGIP4BANESE-0,34%1
399BGOV39BKR US TREAS-0,29%1
400BHDV39BKR CORE HDV-0,07%1
401BHEF39CURHEDGEMSCI-0,67%1
402BIBB39ICE BIOTECH-1,78%1
403BIDU34BAIDU INC-1,83%1
404BIEF39COREMSCIEAFE-0,50%1
405BIEI39BKR 3 7 YRTR-0,78%1
406BIEM39COREMSCI EMK-0,23%1
407BIEU39COREMSCI EUR-1,08%1
408BILB34BILBAOVIZ-4,32%1
409BITO39CORE SP TOTA-0,42%1
410BIVB39CORE SP 500-0,27%1
411BIVE39SP500 VALUE-0,39%1
412BIVW39SP500GROWTH-0,40%1
413BIWM39RUSSELL 2000-1,12%1
414BIXJ39GLOBALHEALTH-1,50%1
415BIXU39BKR TI STOCK-1,14%1
416BIYF39US FINANCIAL-0,40%1
417BKCH39GX BLOCKCHAI-2,53%1
418BLAK34BLACKROCK-0,61%1
419BLBT39GX LITHIUM B-0,66%1
420BLOG11FII BLOG-2,00%1
421BLQD39BKR IBOX IGC-1,09%1
422BMKS3BIC MONARK-1,43%1
423BMLC11FII BMBRC LC-0,36%1
424BNBR3NORD BRASIL-7,96%1
425BNDA39MSCI INDIA-0,66%1
426BNDX11INVESTO BNDX-0,43%1
427BNFS11FII BANRISUL-0,60%1
428BOAC34BANK AMERICA-1,52%1
429BPAC5BTGP BANCO-0,55%1
430BRBI11BR PARTNERS-1,96%1
431BRCR11FII BC FUND-0,42%1
432BRFS3BRF SA-4,35%1
433BRKM3BRASKEM-3,56%1
434BRKM5BRASKEM-1,91%1
435BRST3BRISANET-1,43%1
436BSDV39GX SUPERDIVD-0,18%1
437BSHV39BKR SHORT TR-0,10%1
438BSHY39BKR 1 3 YRTR-0,19%1
439BTCI11FII BTG CRI-0,54%1
440BTHF11FII BTHF-0,81%1
441BTLT39BKR 20YR TRS-1,40%1
442BTRA11FII BTG TAGR-0,74%1
443BTYU11FII BTYU-0,10%1
444BXPO11INVESTO BXPO-0,66%1
445C1BL34CHUBB LTD-0,40%1
446C1BR34CBRE GROUP I-1,72%1
447C1CL34CARNIVAL COR-0,92%1
448C1DN34CADENCE DESI-0,73%1
449C1GP34COSTAR GROUP-0,21%1
450C1NC34CENTENE CORP-4,44%1
451C1NS34CELANESE COR-2,21%1
452C1OO34COOPER COMPA-1,61%1
453C1RH34CRH PLC-1,68%1
454C1TV34CORTEVA INC-1,66%1
455C2AC34CACI INTERNL-1,74%1
456C2OL34GRUPOCIBEST-1,52%1
457C2RN34CERENCE INC-6,24%1
458CATP34CATERPILLAR-0,60%1
459CBOP11FII CBOP PAX-4,87%1
460CCME11FII CANUMA-0,56%1
461CEBR5CEB-0,25%1
462CEEB3COELBA-1,31%1
463CEOC11FII CEO CCP-2,07%1
464CMCS34COMCAST-1,10%1
465CMIN3CSNMINERACAO-0,19%1
466CNES11FII CENESP-2,54%1
467CNIC34CANAD NATION-1,05%1
468COTY34COTY INC-0,21%1
469CPTR11FIAGRO CPTR-1,87%1
470CRFF11FII CX RBRA2-0,01%1
471CSCO34CISCO-1,23%1
472CSNA3SID NACIONAL-0,96%1
473CSUD3CSU DIGITAL-1,18%1
474CTAX3CONTAX-4,27%1
475CTGP34CITIGROUP-0,19%1
476CTXT11FII C TEXTIL-0,71%1
477CXAG11FII CAIXA AG-2,05%1
478CXSE3CAIXA SEGURI-1,17%1
479CXTL11FII CX TRX-11,21%1
480D1HI34DR HORTON IN-3,16%1
481D1LR34DIGITAL REAL-0,15%1
482D1OW34DOW INC-2,50%1
483D2AS34DOORDASH INC-1,16%1
484D2KN34DRAFTKINGS-3,09%1
485D2OC34DOXIMITY INC-4,05%1
486D2TC34DYNATRACE IN-7,17%1
487DBAG34DEUTSCHE AK-1,56%1
488DBOA11ETF ORYX B-0,36%1
489DEAI34DELTA-2,21%1
490DEEC34DEERE CO-1,11%1
491DEOP34DIAGEO PL-1,64%1
492DISB34WALT DISNEY-1,19%1
493DIVD11IT NOW DIVD-0,50%1
494DIVS11SPARTA DIVS-0,10%1
495DOHL4DOHLER-0,46%1
496DPRO11FII DEVA PRO-0,67%1
497DVER11BB ETF DVER-1,30%1
498E1MR34EMERSON ELEC-2,00%1
499E1QR34EQUITY RESID-0,62%1
500E1XR34EXTRA SPACE-0,20%1
501E2EF34EURONETWORLD-0,25%1
502E2NP34ENPHASE ENER-0,32%1
503EAIN34ELECTR ARTS-1,72%1
504EDGA11FII GALERIA-0,06%1
505EKTR4ELEKTRO-6,33%1
506ELCI34ESTEE LAUDER-0,66%1
507EQIR11FII EQI RECE-0,25%1
508EQIX34EQUINIX INC-0,21%1
509EQPA5EQTL PARA-13,29%1
510ESPA3ESPACOLASER-4,27%1
511F1IS34FISERV INC-2,54%1
512F1MC34FMC CORP-4,84%1
513F2IC34FAIR ISAAC C-4,70%1
514FCXO34FREEPORT-1,87%1
515FDMO34FORD MOTORS-0,80%1
516FHER3FER HERINGER-6,92%1
517FIGS11FII GEN SHOP-0,20%1
518FIIP11FII RB CAP I-0,26%1
519FIXX11ETF FIXX-0,04%1
520FLMA11FII S F LIMA-1,71%1
521FMXB34FEMSA-0,66%1
522FNOR11FINOR-9,89%1
523FSLR34FIRST SOLAR-2,17%1
524FVPQ11FII V PARQUE-0,04%1
525FYTO11FII FYTO-0,60%1
526GCRA11FIAGRO GLPG-2,49%1
527GEPA3GER PARANAP-7,39%1
528GGBR3GERDAU-1,71%1
529GGBR4GERDAU-1,13%1
530GGRC11FII GGRCOVEP-0,20%1
531GMAT3GRUPO MATEUS-0,75%1
532GOAU3GERDAU MET-1,59%1
533GOAU4GERDAU MET-1,48%1
534GPRK34GEOPARK LTD-0,70%1
535GPRO34GOPRO-1,12%1
536GPUS11INVESTOGPS&P-0,14%1
537GSFI11FII GENERAL-0,96%1
538GSGI34GOLDMANSACHS-0,94%1
539H1CA34HCA HEALTHCA-0,87%1
540H1SB34HSBC HOLDING-1,21%1
541H2UB34HUBSPOT INC-5,68%1
542HAGA4HAGA S/A-3,31%1
543HBSA3HIDROVIAS-2,25%1
544HCTR11FII HECTARE-0,24%1
545HGAG11FIAGRO HIGH-13,19%1
546HGBL11FII HGBL-0,47%1
547HGPO11FII HGPO PAX-0,68%1
548HLOG11FII HEDGELOG-0,12%1
549HOME34HOME DEPOT-1,44%1
550HPQB34HP COMPANY-2,02%1
551HTEK11IT NOW HCARE-1,19%1
552I1DX34IDEXX LABORA-2,65%1
553I1EX34IDEX CORP-3,06%1
554I1FO34INFOSYS LTD-2,38%1
555I1HG34INT EXCHANGE-1,83%1
556I1LM34ILLUMINA INC-0,75%1
557I1QY34IQIYI INC-0,59%1
558I1RM34IRON MOUNTAI-1,37%1
559I1SR34INTUITIVE SU-2,96%1
560IBMB34IBM-0,58%1
561ICRI11FII CI IPCA-0,59%1
562IFRA11FI ITAUINFRA-0,64%1
563INFB11INFB INFRA-2,02%1
564INGG34ING GROEP-0,31%1
565INRD11FII INTER RD-0,31%1
566ITIT11FII INTER IT-0,14%1
567ITLC34INTEL-1,45%1
568IVVB11ISHARE SP500-0,44%1
569IWMI11ETF BV IWMI-0,71%1
570JDCO34JD COM-0,73%1
571JMBI11INFRA JMBI-0,57%1
572JNJB34JOHNSON-0,91%1
573JPMC34JPMORGAN-1,19%1
574JPPC11FII JPP CAPI-0,77%1
575JSCR11FII JSCR-0,48%1
576K1BF34KB FINANCIAL-1,29%1
577K1EY34KEYCORP-0,68%1
578K1RC34KROGER CO-0,63%1
579K1SS34KOHLS CORP-3,38%1
580KLBN11KLABIN S/A-0,91%1
581KLBN3KLABIN S/A-1,04%1
582KLBN4KLABIN S/A-0,80%1
583KMBB34KIMBERLY CL-1,79%1
584KNHY11FII KINEA HY-0,30%1
585KNUQ11FII KINEA UN-0,24%1
586L1MN34LUMEN TECH-1,16%1
587L1UL34LULULEMON AT-0,81%1
588L1YB34LYONDELLBASE-1,89%1
589L1YG34LLOYDS BANKI-1,39%1
590L2PL34LPL FINCL HD-2,99%1
591L2RN34STRIDE INC-1,64%1
592LBRD34LIBERTY BROA-1,37%1
593LIFE11FII LIFE-0,78%1
594LVTC3WDC NETWORKS-2,51%1
595M1DB34MONGODB INC-5,48%1
596M1MC34MARSH E MCLE-0,80%1
597M1TT34MARRIOTT INT-0,03%1
598M2PR34MONOLI POWER-2,09%1
599M2PW34MEDICAL P TR-0,35%1
600MACY34MACY S-1,51%1
601MATB11IT NOW IMAT-0,67%1
602MCCI11FII MAUA-0,80%1
603MDIA3M.DIASBRANCO-1,18%1
604MEAL3IMC S/A-2,42%1
605MELK3MELNICK-0,57%1
606MILL11DIGITAL LIFE-1,60%1
607MILS3MILLS-0,88%1
608MMMC343M-1,56%1
609MOOO34ALTRIA GROUP-0,43%1
610MOVI3MOVIDA-9,26%1
611MRCK34MERCK-1,47%1
612MRFG3MARFRIG-4,17%1
613MRSA3BMRS LOGIST-2,81%1
614MSBR34MORGAN STAN-0,40%1
615MUTC34MICRON TECHN-1,98%1
616N1BI34NEUROCRINE B-0,62%1
617N1DA34NASDAQ INC-1,92%1
618N1RG34NRG ENERGY I-1,02%1
619N1VO34NOVO NORDISK-4,03%1
620N1WG34NATWEST GROU-0,01%1
621NDIV11NU REND IBOV-0,58%1
622NEXT34NEXTERA ENER-0,37%1
623NGRD3NEOGRID-2,08%1
624NIKE34NIKE-3,33%1
625NSDV11NU IBOV DIV-0,45%1
626NUTR3NUTRIPLANT-0,30%1
627OGIN11NIKOS INFRA-0,38%1
628OIBR3OI-5,00%1
629ONCO3ONCOCLINICAS-0,37%1
630OPCT3OCEANPACT-2,57%1
631ORCL34ORACLE-2,06%1
632ORLY34OREILLY AUT-0,60%1
633OUJP11FII OURI JPP-0,49%1
634OULG11FII OURILOG-1,79%1
635P1GR34THE PROGRESS-1,69%1
636P2CF34GP AEROPACIF-1,22%1
637PDGR3PDG REALT-4,00%1
638PEPB34PEPSICO INC-1,29%1
639PETZ3PETZ-1,88%1
640PEVC11INVESTO PEVC-0,68%1
641PFIZ34PFIZER-1,50%1
642PFRM3PROFARMA-0,12%1
643PGCO34PG-0,61%1
644PHMO34PHILIP MORRI-0,13%1
645PKIN11B INDEX PKIN-1,12%1
646PLPL3PLANOEPLANO-2,95%1
647PMAM1PARANAPANEMA-50,00%1
648PPLA11PPLA-3,67%1
649PSSA3PORTO SEGURO-1,34%1
650PYPL34PAYPAL HOLD-4,76%1
651QCOM34QUALCOMM-0,01%1
652QQQI11ETF BV QQQI-0,28%1
653R1EG34REGENCY CENT-0,66%1
654R1LC34RALPH LAUREN-1,52%1
655RADL3RAIADROGASIL-1,22%1
656RANI3IRANI-0,14%1
657RBIF11FIC FI RB ES-0,23%1
658RBRD11FII RB II-0,02%1
659RBRL11FII RBR LOG-0,98%1
660RBTS11FII RB TFO-17,93%1
661RBVA11FII RIOB VA-1,17%1
662RCFF11FII RBR FEED-0,11%1
663RCSL4RECRUSUL-1,04%1
664RECM11FII RECM-0,57%1
665REDE3REDE ENERGIA-0,45%1
666RENT3LOCALIZA-4,16%1
667REVE11IT NOW GREEN-0,26%1
668RFOF11FII RB CFOF-1,60%1
669RIGG34TRANSOCEAN-0,82%1
670RINV11FII REAL INV-0,80%1
671RPMG3PET MANGUINH-0,34%1
672RSID3ROSSI RESID-0,96%1
673RSUL4RIOSULENSE-0,03%1
674RVBI11FII RVBI VBI-0,25%1
675RZAT11FII ARCTIUM-0,65%1
676RZZR11FII RZZR-0,11%1
677S1HW34THE SHERWIN-2,00%1
678S1LG34SL GREEN REA-0,01%1
679S1NP34SYNOPSYS INC-1,11%1
680S1YK34STRYKER CORP-1,29%1
681S2ED34SOLAR TECH-5,34%1
682S2HO34SHOPIFY INC-2,64%1
683S2TA34STAG INDUSTR-0,89%1
684S2UI34SUN COMMUN-2,03%1
685SBUB34STARBUCKS-0,14%1
686SCPF11FII SCP-0,33%1
687SHPH11FII HIGIENOP-0,20%1
688SHUL4SCHULZ-0,95%1
689SIMH3SIMPAR-4,72%1
690SIMN34SIMON PROP-1,11%1
691SNCI11FII SUNO CRI-0,46%1
692SNLG11FII SUNO LG-1,25%1
693SNME11FII SNME-0,21%1
694SPGI34SP GLOBAL-1,23%1
695SPUB11SAFRAIBOVEST-0,10%1
696SPXI11IT NOW SPXI-0,31%1
697SPXR11IT NOW SP BR-0,58%1
698SPYI11ETF BV SPYI-0,11%1
699STZB34CONSTELLATIO-0,43%1
700SVAL11INVESTO SVAL-1,06%1
701SYNE3SYN PROP TEC-0,82%1
702T1CH34BIO-TECHNE C-2,54%1
703T1OW34AMERICAN TOW-2,01%1
704T2TD34TRADE DESK-0,71%1
705TECN3TECHNOS-1,24%1
706TECX11B INDEX TECX-0,21%1
707TELB3TELEBRAS-0,81%1
708TEPP11FII TEL PROP-1,11%1
709TGMA3TEGMA-1,67%1
710TGTB34TARGET CORP-1,69%1
711TMCO34TOYOTAMO-0,68%1
712TRAD3TC-5,01%1
713TRNT11FII TORRE NO-0,51%1
714TRXB11FII TRX R II-1,11%1
715TRXY11FII TRXY-1,02%1
716TSNF34TYSON FOODS-4,78%1
717TUPY3TUPY-3,85%1
718U1AL34UNITED AIRLI-5,40%1
719U1BE34UBER TECH IN-3,00%1
720U1LT34ULTA BEAUTY-1,34%1
721U1RI34UNITED RENTA-0,53%1
722U2PS34UPSTART HOLD-4,59%1
723U2ST34UNITY SOFTWR-2,56%1
724UBSG34UBS GROUP-0,34%1
725ULEV34UNILEVER-1,93%1
726UNIP3UNIPAR-3,01%1
727UNIP5UNIPAR-7,94%1
728UNIP6UNIPAR-2,55%1
729UPSS34UPS-1,35%1
730USAL11TREND US LRG-0,20%1
731USBC34US BANCORP-0,95%1
732USDB11INVESTO USDB-0,58%1
733USIM5USIMINAS-0,69%1
734USTK11INVESTO USTK-0,59%1
735UTEC11XPETFUSTECH-0,50%1
736V1OD34VODAFONE GRO-1,09%1
737V2EE34VEEVASYSTEMS-3,97%1
738V2TX34VTEX-1,57%1
739VAMO3VAMOS-2,25%1
740VBBR3VIBRA-1,58%1
741VCRI11FII VINCI CR-0,14%1
742VERZ34VERIZON-0,77%1
743VFCO34VF CORP-3,56%1
744VGIP11FII VALORAIP-0,37%1
745VIGT11FIP VINCI IE-0,05%1
746VLOE34VALERO ENER-1,03%1
747VPPR11FII V2 PRIME-1,09%1
748VRTM11FII VRTM-0,42%1
749VRTX34VERTEX PHARM-2,02%1
750VSLH11FII VERS CRI-0,34%1
751VSTE3VESTE-0,33%1
752VVCO11FII V2EDCORP-2,51%1
753VVMR11FII MULT REN-0,05%1
754VVRI11FII V2 RENDA-8,89%1
755W1BD34WARNER DISCO-0,80%1
756W1BO34WEIBO CORP-0,44%1
757W1MC34WASTE MANAG-0,80%1
758W1MG34WARNER MUSIC-0,29%1
759W1PP34WPP PLC-3,05%1
760WHRL3WHIRLPOOL-1,83%1
761WRLD11INVESTO WRLD-0,41%1
762WUNI34WESTERNUNION-2,71%1
763X1YZ34BLOCK INC.-5,18%1
764YDRO11IT NOW HYDRO-1,72%1
765Z2IT34ZOOMINFO TC-1,26%1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito