ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Quantidade de baixas consecutivas dos papéis BOVESPA:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Listar papéis:
Número de negócios:


Todos os papéis.
Atualizado no dia: 14/08/2026

PapelEmpresaVariação %Qtd. Baixas
1BOVA11ISHARES BOVA-6,35%10
2BOVS11SAFRAETFIBOV-6,27%10
3BRAX11ISHARES BRAX-6,06%10
4GTWR11FII G TOWERS-3,08%10
5SPUB11SAFRAIBOVEST-10,43%10
6XPIE11FIP XP INFRA-8,84%10
7BBDC3BRADESCO-10,32%9
8BBDC4BRADESCO-10,84%9
9BCIC11B INDEX CICL-7,55%9
10BEST11INVESTOBEST-9,66%9
11BMMT11B INDEX MOME-7,36%9
12BOVB11ETF BRA IBOV-6,18%9
13BREW11B INDEX BREW-7,41%9
14CMIG4CEMIG-9,79%9
15FNOR11FINOR-35,00%9
16GZIT11FII GAZIT-10,88%9
17MGLU3MAGAZ LUIZA-24,22%9
18PIBB11IT NOW PIBB-6,19%9
19POMO4MARCOPOLO-23,46%9
20USIM3USIMINAS-16,57%9
21AMER3AMERICANAS-22,57%8
22AURE3AUREN-10,90%8
23BOVV11IT NOW IBOV-6,22%8
24BTER11INVESTOBTER-9,00%8
25CSUD3CSU DIGITAL-9,93%8
26ELAS11SAFRAETFELAS-7,92%8
27ENGI11ENERGISA-12,97%8
28FESA4FERBASA-22,08%8
29IBOB11PACTUAL IBOV-6,24%8
30IRIM11FII IRIM-8,37%8
31ISUS11IT NOW ISE-7,79%8
32LREN3LOJAS RENNER-19,06%8
33LVOL11NUIBOVLOWVOL-7,49%8
34PSSA3PORTO SEGURO-14,14%8
35SMAB11BTG SMLL CAP-7,61%8
36TFCO4TRACK FIELD-11,46%8
37UTLL11INVESTOUTIL-10,10%8
38XBOV11CAIXAETFXBOV-6,01%8
39BAZA3AMAZONIA-6,44%7
40BBDC2BRADESCO-95,56%7
41BRKM3BRASKEM-15,20%7
42COCE5COELCE-7,91%7
43ENGI4ENERGISA-15,48%7
44EWBZ11ISHARES EQWE-7,22%7
45IBOV11IBOVESPA-7,15%7
46ICRI11FII CI IPCA-4,58%7
47JSRE11FII JS REAL-3,45%7
48ORVR3ORIZON-78,22%7
49RBFM11FII RIOB MT-4,20%7
50RENT3LOCALIZA-14,52%7
51RENT4LOCALIZA-14,79%7
52RINV11FII REAL INV-3,85%7
53SMFT3SMART FIT-14,57%7
54U2TH34UNITEDTHERAP-7,23%7
55ALPK3ESTAPAR-8,88%6
56B2MB34BUMBLE INC-15,26%6
57CEAB3CEA MODAS-15,25%6
58DVER11BB ETF DVER-7,25%6
59EGIE3ENGIE BRASIL-6,29%6
60GEPA4GER PARANAP-12,98%6
61GSHP3GENERALSHOPP-29,12%6
62ITIP11FII INTER IP-3,67%6
63JURO11SPARTA INFRA-1,00%6
64NEXG11FIAGRO NEXG-5,69%6
65SAPI11FII SAPI-2,54%6
66TGAR11FII TG ATIVO-7,56%6
67ALZR11FII ALIANZA-1,01%5
68AMAR3LOJAS MARISA-16,07%5
69AMOB3AUTOMOB-14,18%5
70AZPL11FII AZPL-2,00%5
71AZZA3AZZAS 2154-12,58%5
72BRCO11FII BRESCO-2,59%5
73BTHF11FII BTHF-4,80%5
74CPLE3COPEL-8,12%5
75DASA3DASA-27,24%5
76DVFF11FII DEVA FOF-3,43%5
77GGRC11FII GGR ZAG-3,20%5
78HABT11FII HABIT II-4,30%5
79HGBS11FII HEDGEBS-2,43%5
80HGCR11FII HGCR PAX-2,56%5
81KDIF11KINEA INFRAF-3,41%5
82KNHF11FII KINEA HF-2,35%5
83KNUQ11FII KINEA UN-1,43%5
84LAND3TERRASANTAPA-4,70%5
85LVBI11FII LVBI VBI-5,57%5
86NUIF11NU INFRA FIC-3,01%5
87PCIP11FII PCIP PAX-4,26%5
88RBHY11FII RB YIELD-6,16%5
89ROMI3ROMI-4,96%5
90RZTR11FII RIZA TX-3,59%5
91TEPP11FII TEL PROP-2,99%5
92VGIA11FIAGRO VGIA-1,79%5
93VISC11FII VINCI SC-1,50%5
94XPML11FII XP MALLS-3,16%5
95ABCB10ABC BRASIL-16,98%4
96AFHF11FII AFHF-0,89%4
97AGXY3AGROGALAXY-14,71%4
98AMZO34AMAZON-2,63%4
99BBFO11FII BB FOF-1,45%4
100BBGO11FIAGRO BBGO-4,27%4
101BIOM11BIOMM-13,91%4
102BMKS3BIC MONARK-4,76%4
103BRAP3BRADESPAR-5,10%4
104CDII11SPARTA CDII-2,32%4
105CLIN11FII CLAVE IN-5,88%4
106CPTI11FIC IE CAP-2,28%4
107CRPG5CRISTAL-8,74%4
108CXCI11FII CAIXA CI-1,68%4
109EALT4ACO ALTONA-5,43%4
110EUCA3EUCATEX-11,43%4
111FIGS11FII GEN SHOP-1,61%4
112IAAG11FIAGRO IAAG-5,73%4
113IBCR11FII BREI-6,24%4
114JCCJ11FII JHSF CJ-2,49%4
115JPPA11FII JPPA CRI-5,39%4
116JSAF11FII JS A FIN-4,16%4
117JSCR11FII JSCR-2,74%4
118KORE11FII KORE-3,62%4
119L1UL34LULULEMON AT-4,52%4
120OFSA3OUROFINO S/A-6,75%4
121OSXB3OSX BRASIL-19,64%4
122P1DD34PDD HOLDING-7,69%4
123PRIO3PRIO-4,26%4
124PRNR3PRINER-11,45%4
125RCRB11FII RIOB RC-5,02%4
126REME11FII REME-7,01%4
127USIM5USIMINAS-11,73%4
128VALE3VALE-6,10%4
129VCRA11FIAGRO VCRA-3,83%4
130VGIR11FII VALREIII-4,48%4
131VSTE3VESTE-13,45%4
132WLMM3WLM IND COM-12,95%4
133A2RR34ARROWHEAD PH-3,77%3
134B1AX34BAXTER INTER-1,88%3
135BITC11BPTEVABITC-0,39%3
136BMLC11FII BMBRC LC-3,85%3
137BVBR11INVCONSTQBRL-2,72%3
138CGRA4GRAZZIOTIN-2,05%3
139CPTR11FIAGRO CPTR-4,94%3
140CTAX3CONTAX-27,69%3
141CTKA4KARSTEN-8,27%3
142DEXP4DEXXOS PAR-4,79%3
143E2NP34ENPHASE ENER-2,54%3
144EQIR11FII EQI RECE-1,11%3
145FCFL11FII CAMPUSFL-2,75%3
146FCXO34FREEPORT-6,31%3
147FIIP11FII RB CAP I-4,27%3
148HGRU11FII HGRU PAX-1,05%3
149HOME34HOME DEPOT-5,19%3
150IFCM3INFRACOMM-15,65%3
151IFRI11FI ITAU IFRI-1,15%3
152JGPX11FIAGRO JGP-1,42%3
153KNRI11FII KINEA-0,91%3
154MCCI11FII MAUA-2,26%3
155MCRE11FII MAUA RE-2,17%3
156NATU3NATURA-6,22%3
157NAVT11FII NAVI TOT-8,60%3
158P2CF34GP AEROPACIF-4,71%3
159PTBL3PORTOBELLO-10,00%3
160RAIZ4RAIZEN-14,29%3
161RBIF11FIC FI RB ES-2,13%3
162RBRS11FII RIOB RR-3,43%3
163RCSL3RECRUSUL-25,45%3
164RVEE3REVEE-9,76%3
165T1AL34TAL EDUCATIO-6,25%3
166T1SS34TENARIS SA-4,96%3
167T2ND34TAND DIABETE-3,10%3
168TJKB11FII TJK REND-1,37%3
169W2YF34WAYFAIR INC-3,03%3
170WHGR11FII WHG REAL-3,26%3
171XPCM11FII XP MACAE-5,21%3
172A1MT34APPLIED MATE-7,53%2
173A1NE34ARISTA NETWO-4,44%2
174AALR3ALLIAR-2,67%2
175ABCP11FII ABC IMOB-1,99%2
176ALOS3ALLOS-2,02%2
177ALPA4ALPARGATAS-1,31%2
178ARRI11FII ATRIO-2,13%2
179AVGO34BROADCOM INC-5,48%2
180AZUL99AZUL-9,89%2
181BBIG11FII BBIG-2,40%2
182BBOI11BB ETF BOI G-2,42%2
183BBRC11FII BB CORP-0,76%2
184BBSE3BBSEGURIDADE-1,62%2
185BCPX39GX COPPER MN-4,27%2
186BDLL3BARDELLA-3,12%2
187BGIP4BANESE-1,82%2
188BIBB39ICE BIOTECH-0,60%2
189BIED3BIOMA EDUC-3,70%2
190BIME11FII BRIO ME-2,17%2
191BIXJ39GLOBALHEALTH-1,43%2
192BKCH39GX BLOCKCHAI-2,54%2
193BMOB3BEMOBI TECH-2,73%2
194BODB11FIC FI BCNA-0,97%2
195BPIC39BKR GBMM PRD-2,51%2
196BRAP4BRADESPAR-3,98%2
197BRST3BRISANET-3,86%2
198BRZP11FIP BRZ IE-1,48%2
199BSIL39GX SILVER MN-1,77%2
200BSLT11FII BSLT-0,32%2
201BTAL11FII BTG AGRO-0,72%2
202BTHI11BTG HOTEL FI-1,65%2
203BTYU11FII BTYU-6,78%2
204C2AC34CACI INTERNL-3,32%2
205CBEE3AMPLA ENERG-13,38%2
206CEBR5CEB-2,92%2
207CMDB11BTG COMMODIT-0,74%2
208CSCO34CISCO-9,36%2
209CSMG3COPASA-4,48%2
210CXSE3CAIXA SEGURI-3,08%2
211CXTL11FII CX TRX-11,10%2
212D2PZ34DOMINOSPIZZA-2,02%2
213DHER34DANAHER CORP-1,61%2
214DIVD11IT NOW DIVD-1,08%2
215DIVO11IT NOW IDIV-0,83%2
216E1QN34EQUINOR ASA-4,78%2
217EALT3ACO ALTONA-2,09%2
218ECOR3ECORODOVIAS-4,21%2
219EMAE4EMAE-4,61%2
220EMET11FII EMET-1,20%2
221ENJU3ENJOEI-5,00%2
222ERPA11FII EUROPA-0,75%2
223EURO11FII EUROPAR-0,65%2
224FATN11FII ATHENA I-0,76%2
225FIQE3UNIFIQUE-9,39%2
226FIVN11FII VIDANOVA-3,23%2
227FLCR11FII FL RECEB-1,30%2
228FNAM11FINAM-5,26%2
229FPAB11FII A BRANCA-4,52%2
230FRAS3FRAS-LE-1,73%2
231FSTU11FISET TUR-51,52%2
232G1LW34CORNING INC-8,71%2
233GCRI11FII GLPG CRI-1,59%2
234GFSA3GAFISA-8,70%2
235GGBR3GERDAU-1,82%2
236GGBR4GERDAU-0,92%2
237GOAU3GERDAU MET-0,91%2
238GOVE11IT NOW IGCT-1,43%2
239GSFI11FII GENERAL-1,97%2
240HERT11ETF HEQREITS-0,87%2
241HFOF11FII HTOPFOF3-0,82%2
242HSAF11FII HSI CRI-0,77%2
243HSLG11FII HSI LOG-1,85%2
244HSML11FII HSI MALL-1,59%2
245IBIT39BKR BITCOIN-0,34%2
246IFRA11FI ITAUINFRA-2,52%2
247IGTI11IGUATEMI S.A-1,86%2
248INFB11INFB INFRA-0,51%2
249INLG11FII INTER LG-2,30%2
250ISET11ISENTO SET28-0,11%2
251ITRI11FII ITRI-1,69%2
252JALL3JALLESMACHAD-3,47%2
253JFLL11FII JFL LIV-2,40%2
254KCRE11FII KINEA CR-2,34%2
255KIVO11FII KIVO-1,85%2
256KMBB34KIMBERLY CL-2,29%2
257KNSC11FII KINEA SC-0,67%2
258LIFE11FII LIFE-1,56%2
259LILY34LILLY-4,12%2
260MANA11FII MANATI-0,44%2
261MATB11IT NOW IMAT-0,90%2
262MYPK3IOCHP-MAXION-2,51%2
263N1VS34NOVARTIS AG-1,90%2
264NDIV11NU REND IBOV-1,58%2
265NEXP3NEXPE-3,75%2
266NSDV11NU IBOV DIV-1,39%2
267OIBR3OI-15,38%2
268OPCT3OCEANPACT-3,68%2
269PATC11FII PATC VBI-1,99%2
270PGMN3PAGUE MENOS-3,28%2
271PINE3PINE-6,47%2
272PMAM3PARANAPANEMA-25,00%2
273PNVL3DIMED-1,57%2
274PPEI11FIP PRISMA-1,98%2
275PQDP11FII D PEDRO-0,56%2
276PVBI11FII PVBI VBI-1,69%2
277RANI3IRANI-2,89%2
278RBRP11FII RBRP PAX-0,69%2
279RDLI11FII RDLI-49,95%2
280RECT11FII REC REND-1,68%2
281RPRI11FII RBR PR-1,25%2
282RZAK11FII RIZA AKN-1,58%2
283S2EA34SEA LTD-8,12%2
284S2RE34GP AEROSURES-2,36%2
285SBSP3SABESP-8,92%2
286SPCX34SPACE X-3,87%2
287SPVT11SAFRAIBOVPVT-1,73%2
288SUIN11INFRA SUIN-2,72%2
289T1SC34TRACTOR SUPP-5,36%2
290TECN3TECHNOS-1,12%2
291TMOS34THERMFISCHER-1,02%2
292TOPP11FII TOPP PAX-2,38%2
293TPIS3TRIUNFO PART-5,29%2
294TRIG11TRG SMIC CAP-2,57%2
295TRVC34TRAVELERS-1,76%2
296UNHH34UNITEDHEALTH-0,97%2
297UNIP3UNIPAR-0,50%2
298UNIP5UNIPAR-4,86%2
299VHFA11FIAGRO VHFA-4,13%2
300VINF11INFRA VINF-1,25%2
301VIVR3VIVER-2,58%2
302VOTS11FII V MASTER-0,18%2
303VPPR11FII V2 PRIME-1,48%2
304VRTX34VERTEX PHARM-2,25%2
305WFCO34WELLS FARGO-2,01%2
306WLMM4WLM IND COM-0,87%2
307XFIX11TREND IFIX-L-0,38%2
308XPLG11FII XP LOG-0,58%2
309XPSF11FII XP SELEC-0,68%2
310ZAGH11FII ZAGH-1,19%2
311A1AP34ADVANCE AUTO-3,28%1
312A1PL34APPLIED DGTL-1,28%1
313A2FY34AFYA LTD-1,72%1
314AADA3921SH CARDANO-0,29%1
315AAGR11FIAGRO AAGR-17,20%1
316ABCB4ABC BRASIL-0,40%1
317ABEV3AMBEV S/A-1,14%1
318ADBE34ADOBE INC-1,54%1
319ADPR34AUTOMATIC DT-0,30%1
320ADSH11FII ADSH-0,09%1
321AGRI11BB ETF IAGRO-2,17%1
322AIEC11FII AUTONOMY-0,81%1
323ALPA3ALPARGATAS-3,33%1
324ALUP11ALUPAR-1,64%1
325ALUP3ALUPAR-3,36%1
326ALZC11FII ALIANZAC-0,54%1
327AMBP3AMBIPAR-6,25%1
328ARGE11INVESTOARGE-0,71%1
329AROA11FII AROA-2,56%1
330ARXD11FII ARXD R-0,51%1
331ATED3ATOM EDUC-12,00%1
332AUAU3PETZCOBASI-8,41%1
333AZEV12AZEVEDO-25,00%1
334AZIN11AZQ INFRA II-0,08%1
335AZUL3AZUL-2,68%1
336B1AM34BROOKFIELD C-2,69%1
337B1TI34BRITISH AMER-1,80%1
338B2HI34BILL HOLD-4,00%1
339B3SA3B3-0,88%1
340BBSD11BB ETF SP DV-1,37%1
341BBUG39GX CYBERSECT-1,72%1
342BCIA11FII BCIA-1,13%1
343BDEF11B INDEX DEFE-1,01%1
344BDIV11FIP BTGDV IE-0,43%1
345BERK34BERKSHIRE-0,14%1
346BEWT39MSCI TAIWAN-0,14%1
347BGNO39GX GENOMBIOT-1,56%1
348BHYG39BKR IBOXX HY-0,80%1
349BIDU34BAIDU INC-0,52%1
350BIHE39BKR PHARMACL-0,40%1
351BIHI39USMEDICDEVIC-0,12%1
352BITH11BITCOIN HASH-0,01%1
353BIZD11INVESTO BIZD-0,74%1
354BKNG34BOOKING-1,25%1
355BLAK34BLACKROCK-0,76%1
356BLBT39GX LITHIUM B-0,82%1
357BMEB3MERCANTIL-1,05%1
358BMEB4MERCANTIL-1,08%1
359BNBR3NORD BRASIL-4,89%1
360BNFS11FII BANRISUL-0,10%1
361BOBR4BOMBRIL-8,15%1
362BRBI11BR PARTNERS-0,82%1
363BRFT11FIAGRO BRFT-4,69%1
364BRIP11FII BRIO III-4,16%1
365BRKM5BRASKEM-7,68%1
366BRSR6BANRISUL-0,23%1
367BSLI3BRB BANCO-2,73%1
368BTLT39BKR 20YR TRS-0,35%1
369BURA39GX URANIUM-1,73%1
370C1CJ34CAMECO CORP-0,97%1
371C2OI34COINBASEGLOB-2,78%1
372C2RW34CROWDSTRIKE-5,47%1
373CAMB3CAMBUCI-1,34%1
374CARE11FII DEA CARE-3,32%1
375CAUT11FIDC CAURIS-0,50%1
376CBAV3CBA-0,54%1
377CEBR6CEB-0,52%1
378CGAS5COMGAS-0,59%1
379CHCM34CHARTER COMM-0,74%1
380COGN3COGNA ON-3,65%1
381COIN11ETF BV COIN-0,10%1
382COLG34COLGATE-0,51%1
383COPN11FIP COPN-0,78%1
384CORN11BB ETF MILHO-2,38%1
385CPFE3CPFL ENERGIA-4,49%1
386CPLG11FII CPLG-0,09%1
387CRPG6CRISTAL-9,83%1
388CSAN3COSAN-0,30%1
389CSNA3SID NACIONAL-1,54%1
390CTEM11FIAGRO CTEM0,00%1
391CTXT11FII C TEXTIL-5,71%1
392CURY3CURY S/A-2,01%1
393CXAG11FII CAIXA AG-0,36%1
394CXCE11FII CX CEDAE-2,68%1
395CXRI11FII CX RBRAV-0,47%1
396D1EX34DEXCOM INC-0,84%1
397D1OC34DOCUSIGN INC-2,13%1
398D2TC34DYNATRACE IN-1,66%1
399DAMA11FII DAMA-5,01%1
400DAYM11FII DAYC REM-0,77%1
401DIRR3DIRECIONAL-1,32%1
402DOHL4DOHLER-2,44%1
403DUOL34DUOLINGO INC-6,44%1
404DXCO3DEXCO-4,60%1
405ECOM3ECONOMATICA-1,01%1
406ECOO11ISHARES ECOO-0,74%1
407EGAF11FIAGRO ECO-0,62%1
408ELCI34ESTEE LAUDER-1,05%1
409ENDD11FIP END DEBT-0,41%1
410ENMT3ENERGISA MT-2,43%1
411ENMT4ENERGISA MT-3,56%1
412EQPA3EQTL PARA-1,52%1
413ESGB11ETF ESG BTG-0,61%1
414ETHA39BKR ETHEREUM-0,04%1
415EVEB31EVE BRASIL-2,59%1
416EVEN3EVEN-3,17%1
417EVTC31EVERTEC INC-1,60%1
418EXXO34EXXON MOBIL-0,06%1
419F1IS34FISERV INC-0,72%1
420F1NI34FIDELITY NAT-1,47%1
421F1TN34FORTINET INC-3,35%1
422F2VR34FIVERR INTL-0,42%1
423FESA3FERBASA-4,09%1
424FICT3FICTORALIMEN-5,00%1
425FIIB11FII INDL BR-0,15%1
426FLRP11FII FLORIPA-0,74%1
427FLRY3FLEURY-0,49%1
428FOMO11FOMO HASH-0,18%1
429G1DS34GDS HOLDINGS-0,88%1
430G2DI33G2D INVEST-0,89%1
431GBIT11GLPG BITCOIN-0,60%1
432GENB11ETF BTG GENB-1,32%1
433GILD34GILEAD-0,02%1
434GLPF11FII GLPF-0,84%1
435GOGL35ALPHABET-2,13%1
436GRWA11FIAGRO GRWA-7,01%1
437H1CA34HCA HEALTHCA-0,30%1
438H1PE34HEWLETT PACK-1,76%1
439H2UB34HUBSPOT INC-6,64%1
440HBSA3HIDROVIAS-3,31%1
441HGBL11FII HGBL-0,12%1
442HGIC11FII HGI CRI-0,10%1
443HGLG11FII HGLG PAX-0,18%1
444HGRE11FII HGRE PAX-0,91%1
445HIGH11NUIBOVHIGHBT-1,07%1
446HODL11INVESTO HODL-0,05%1
447HOFC11FII HOFFICEI-0,03%1
448HPDP11FII HEDGEPDP-0,79%1
449HPQB34HP COMPANY-2,38%1
450HUCG11FII UNIMED C-1,20%1
451HYPE3HYPERA-1,51%1
452I1SR34INTUITIVE SU-0,26%1
453IBMB34IBM-2,51%1
454IGTI3IGUATEMI S.A-0,63%1
455IGTI4IGUATEMI S.A-6,81%1
456INRD11FII INTER RD-0,75%1
457INTB3INTELBRAS-2,69%1
458INTU34INTUIT INC-3,34%1
459IRIF11INFRA IRIF-1,16%1
460ISAE4ISA ENERGIA-1,08%1
461ISEN11ISENTO MAR29-0,30%1
462ITLC34INTEL-1,44%1
463ITSA3ITAUSA-0,39%1
464JFEN3JOAO FORTES-4,35%1
465JNJB34JOHNSON-1,90%1
466KFOF11FII KINEAFOF-0,87%1
467KLBN3KLABIN S/A-0,56%1
468KNCR11FII KINEA RI-0,29%1
469KNOX11FIP IE KNOX-0,99%1
470KNRE11FII KII REAL-3,03%1
471KOPA11FIAGRO KOPA-4,67%1
472L2PL34LPL FINCL HD-0,10%1
473LASC11FII LEGATUS-0,05%1
474LAVV3LAVVI-1,46%1
475LEVE3METAL LEVE-3,32%1
476LJQQ3QUERO-QUERO-0,99%1
477LMAI11LABINAFII-0,29%1
478LOGG3LOG COM PROP-2,37%1
479LOGN3LOG-IN-2,15%1
480LPSB3LOPES BRASIL-2,24%1
481LRDI11FII LEBLON-0,01%1
482M1DB34MONGODB INC-1,44%1
483M1PC34MARATHON PET-0,34%1
484M1RN34MODERNA INC-3,36%1
485M1TA34META PLAT-0,33%1
486M2RV34MARVELL TEC-2,20%1
487M2ST34STRATEGY INC-3,46%1
488MATD3MATER DEI-1,43%1
489MDNE3MOURA DUBEUX-4,01%1
490MELK3MELNICK-0,72%1
491MFII11FII MERITO I-0,65%1
492MGHT11FII MOGNO HT-7,98%1
493MILS3MILLS-0,26%1
494MLAS3MULTILASER-5,73%1
495MNPR3MINUPAR-3,59%1
496MOTV3MOTIVA SA-1,85%1
497MOVI3MOVIDA-1,74%1
498MRVE3MRV-0,83%1
499MULT3MULTIPLAN-2,34%1
500N1OW34SERVICENOW-3,33%1
501N1UE34NUCOR CORP-0,69%1
502N1VO34NOVO NORDISK-2,57%1
503N1WG34NATWEST GROU-6,33%1
504N2ET34CLOUDFLARE-4,21%1
505N2VC34NOVOCURE-1,65%1
506NBIT11NUBITCOINFUT-0,15%1
507NEWU11FII NEWRU-1,54%1
508NEXT34NEXTERA ENER-3,63%1
509NORD3NORDON MET-9,40%1
510NUTR3NUTRIPLANT-2,91%1
511O1KT34OKTA INC-4,57%1
512O2HI34OMEGA HEALTH-4,11%1
513O2LE34OLED DISPLAY-0,54%1
514ORCL34ORACLE-2,24%1
515ORLY34OREILLY AUT-0,64%1
516P2AN34PALOALTO NET-4,50%1
517P2AT34UIPATH INC-0,10%1
518P2LT34PALANTIRTECH-3,21%1
519PASS3COMPASS-2,40%1
520PEPB34PEPSICO INC-1,60%1
521PEVC11INVESTO PEVC-2,06%1
522PFIN11FIP PERFIN-1,13%1
523PLCA11FIAGRO PLUR-3,00%1
524PLPL3PLANOEPLANO-1,75%1
525PMIS11FII PMIS-1,31%1
526POMO3MARCOPOLO-2,49%1
527POSI3POSITIVO TEC-3,21%1
528QCOM34QUALCOMM-0,21%1
529QLBR11RBINVESTOETF-0,49%1
530QQQQ11ETF QQQQ-0,70%1
531QSOL11QR SOLANA-1,05%1
532R1EG34REGENCY CENT-3,01%1
533R1JF34RAYMOND JAME-0,10%1
534R1LC34RALPH LAUREN-1,98%1
535R2PD34RAPID7 INC-3,77%1
536RADL3RAIADROGASIL-4,21%1
537RAPT4RANDON PART-4,43%1
538RBRX11FII RBRX PAX-0,81%1
539RBVA11FII RIOB VA-0,68%1
540RCRI11FII RCRI-0,04%1
541RDOR3REDE D OR-2,55%1
542RECV3PETRORECSA-1,31%1
543REDE3REDE ENERGIA-2,98%1
544REGN34REGENERON PH-1,31%1
545RIAA3RIACHUELO-3,11%1
546RICO11ETF RICO-0,44%1
547RMBS11FII RMBS-2,05%1
548RNEW3RENOVA-9,64%1
549RNEW4RENOVA-1,23%1
550RNGO11FII RIONEGRO-0,10%1
551RYTT34RAYTHEONTECH-3,25%1
552RZAT11FII ARCTIUM-0,93%1
553RZZR11FII RZZR-0,22%1
554S1MF34SUMITOMO MIT-0,24%1
555S1NA34SNAP-ON INC-2,47%1
556S2HO34SHOPIFY INC-1,89%1
557S2NW34SNOWFLAKE-2,39%1
558SANB3SANTANDER BR-0,33%1
559SBFG3GRUPO SBF-1,71%1
560SCPF11FII SCP-3,63%1
561SCVB11INVESTO SCVB-1,41%1
562SEER3SER EDUCA-2,42%1
563SIMH3SIMPAR-0,81%1
564SMAL11ISHARES SMAL-0,84%1
565SMTO3SAO MARTINHO-1,28%1
566SOJA3BOA SAFRA-0,40%1
567SPBZ11BTG SPHEDGE-0,39%1
568SPTW11FII SPTW PAX-0,21%1
569SPXH11TREND SP BRL-0,18%1
570SPXR11IT NOW SP BR-0,14%1
571SPXS11FII SPX SYN-0,54%1
572SPYR11B INDEX SPYR-0,15%1
573SSFO34SALESFOR INC-0,86%1
574STOC34STONE CO-5,22%1
575SYNE3SYN PROP TEC-1,61%1
576T1AM34ATLASSIAN CO-2,13%1
577T1RI34TRIPADVISOR-0,63%1
578T1WL34TWILIO INC-3,81%1
579T2ER34TERADYNE INC-1,01%1
580T2TD34TRADE DESK-2,63%1
581TAEE11TAESA-0,71%1
582TAEE3TAESA-1,58%1
583TAEE4TAESA-0,94%1
584TCSA3TECNISA-4,17%1
585TECK11IT NOW TECK-0,43%1
586TEND3TENDA-1,26%1
587TGMA3TEGMA-0,48%1
588TOKY3GRUPO TOKY-3,57%1
589TRNT11FII TORRE NO-4,54%1
590TTEN33TENTOS-10,14%1
591TUPY3TUPY-0,59%1
592U1LT34ULTA BEAUTY-4,17%1
593URHF11FII URHF-1,37%1
594VAMO3VAMOS-0,36%1
595VBBR3VIBRA-0,33%1
596VCRI11FII VINCI CR-1,37%1
597VGRI11FII VGRI-1,13%1
598VIGT11FIP VINCI IE-1,30%1
599VILG11FII VINCI LG-1,10%1
600VIVA3VIVARA S.A.-1,65%1
601VLID3VALID-1,54%1
602VRTM11FII VRTM-1,25%1
603VTRU3VITRUEDUCA-3,50%1
604VULC3VULCABRAS-1,37%1
605VVEO3VIVEO-4,76%1
606W1DA34WORKDAY INC-3,66%1
607W1IX34WIX.COM LTD-6,87%1
608W1RB34WR BERKLEY C-1,23%1
609WALM34WAL MART-1,96%1
610WEGE3WEG-0,29%1
611WEST3WESTWING-9,40%1
612WHRL3WHIRLPOOL-2,51%1
613WHRL4WHIRLPOOL-0,51%1
614WIZC3WIZ CO-1,46%1
615XBCI11ETF BV XBCI-0,93%1
616XBIT11TREND BTC-0,09%1
617XPCI11FII XP CRED-0,14%1
618XRPH11XRP HASH-0,37%1
619YDUQ3YDUQS PART-5,18%1
620Z1OM34ZOOM COMMS-2,38%1
621Z2SC34ZSCALER INC-1,78%1
622ZAVC11FII ZAVIT C-1,95%1
623ZAVI11FII ZAVIT R-2,36%1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar