IBOVESPA:
-
Dólar:
-
Euro:
-
Libra:
-
Bitcoin:
-
cotações, gráficos e mais...
login
papéis
home
menu
Confira a quantidade de baixas consecutivas dos papéis BOVESPA
Quantidade de baixas consecutivas dos papéis BOVESPA:
Listar papéis:
todos
todos, menos ETFs e BDRs
apenas ibovespa
apenas ETFs
apenas BDRs
apenas BDRs de ETFs
Número de negócios:
todos
mínimo 50 negócios
mínimo 500 negócios
mínimo 1000 negócios
Todos os papéis.
Atualizado no dia: 02/07/2025
Papel
Empresa
Variação %
Qtd. Baixas
1
E2XP34
EXP WORLD H
-24,17%
10
2
V2ME34
VIMEO INC
-19,01%
8
3
CRPG5
CRISTAL
-12,75%
7
4
ENMT4
ENERGISA MT
-12,53%
7
5
CLOV34
CLOVERHEALTH
-16,82%
6
6
BABA34
ALIBABAGR
-6,74%
5
7
BMEB3
MERCANTIL
-2,94%
5
8
BPAN4
BANCO PAN
-8,11%
5
9
E1DU34
NEW ORIENTAL
-6,88%
5
10
MOVI3
MOVIDA
-24,40%
5
11
P1DD34
PDD HOLDING
-5,03%
5
12
P2OD34
INSULET CORP
-13,11%
5
13
PTBL3
PORTOBELLO
-2,77%
5
14
SPYI11
ETF BV SPYI
-1,61%
5
15
T1AL34
TAL EDUCATIO
-10,53%
5
16
TRIS3
TRISUL
-10,75%
5
17
W1EL34
WELLTOWER IN
-3,92%
5
18
WPLZ11
FII W PLAZA
-2,25%
5
19
A1ON34
AON PLC
-8,30%
4
20
AIGB34
AIG GROUP
-7,45%
4
21
ARGT39
GX ARGENTINA
-4,80%
4
22
ARML3
ARMAC
-22,77%
4
23
BBOI11
BB ETF BOI G
-2,56%
4
24
BCHI39
MSCI CHINA
-3,63%
4
25
BDLL4
BARDELLA
-9,15%
4
26
BFDL39
FTMOR DV LEA
-5,67%
4
27
BNDX11
INVESTO BNDX
-2,81%
4
28
BSHV39
BKR SHORT TR
-2,06%
4
29
DOLB11
BTG SP DOLAR
-2,30%
4
30
EALT3
ACO ALTONA
-7,51%
4
31
FIXX11
ETF FIXX
-2,04%
4
32
GOLL2
GOL
-88,89%
4
33
HREC11
FII HEDGEREC
-2,74%
4
34
I1RM34
IRON MOUNTAI
-4,57%
4
35
IBMB34
IBM
-3,88%
4
36
ICRI11
FII CI IPCA
-2,03%
4
37
JGPX11
FIAGRO JGP
-5,23%
4
38
JOGO11
INVESTO JOGO
-3,16%
4
39
MELI34
MERCADOLIBRE
-5,54%
4
40
MNDL3
MUNDIAL
-7,05%
4
41
O1KE34
ONEOK INC
-9,47%
4
42
PORT3
WILSON SONS
-0,68%
4
43
SHOP11
FII MULTSHOP
-41,65%
4
44
T1TW34
TAKE-TWO INT
-3,08%
4
45
TRAD3
TC
-13,04%
4
46
URHF11
FII URHF
-1,22%
4
47
USDB11
INVESTO USDB
-2,27%
4
48
VAMO3
VAMOS
-17,02%
4
49
W1BO34
WEIBO CORP
-4,08%
4
50
XINA11
XPETFCHINA
-3,15%
4
51
AALR3
ALLIAR
-12,42%
3
52
ABUD34
AB INBEV
-4,73%
3
53
AIEC11
FII AUTONOMY
-2,64%
3
54
AZPL11
FII AZPL
-2,02%
3
55
B1CS34
BARCLAYS PLC
-4,84%
3
56
BAIQ39
GX AI TECH
-1,56%
3
57
BCIR39
FT NASDCYBER
-3,53%
3
58
BHYG39
BKR IBOXX HY
-1,55%
3
59
BIYT39
BKR 7 10 YRT
-1,75%
3
60
BKWB39
KR CSI CHINA
-4,04%
3
61
BLAU3
BLAU
-8,18%
3
62
BTFL39
BKR FLOT RTE
-2,45%
3
63
BTIP39
BKR TIP
-2,44%
3
64
BUSM39
MSCI US MVOL
-4,98%
3
65
C1NC34
CENTENE CORP
-45,30%
3
66
CEDO3
CEDRO
-17,59%
3
67
CHME34
CME GROUP
-0,72%
3
68
CPLE5
COPEL
-10,01%
3
69
CTSA4
SANTANENSE
-17,04%
3
70
CXCE11
FII CX CEDAE
-1,28%
3
71
CYLD11
FII CYLD
-5,00%
3
72
D1EL34
DELL TECHNOL
-4,26%
3
73
DISB34
WALT DISNEY
-1,60%
3
74
E1LV34
ELEV HEALTH
-10,42%
3
75
E1QR34
EQUITY RESID
-6,05%
3
76
E1XR34
EXTRA SPACE
-3,67%
3
77
ENGI3
ENERGISA
-2,16%
3
78
F1TN34
FORTINET INC
-4,03%
3
79
FPNG11
FII P NEGRA
-5,88%
3
80
HAGA4
HAGA S/A
-3,28%
3
81
HBOR3
HELBOR
-8,17%
3
82
HBSA3
HIDROVIAS
-5,19%
3
83
HETA4
HERCULES
-5,17%
3
84
HGBS11
FII HEDGEBS
-2,08%
3
85
HGFF11
FII HGFF PAX
-2,43%
3
86
HSRE11
FII HSIRENDA
-2,96%
3
87
INBR32
INTER CO
-8,12%
3
88
INTB3
INTELBRAS
-10,18%
3
89
J2BL34
JABIL INC
-1,07%
3
90
JDCO34
JD COM
-4,48%
3
91
K2CG34
KINGSOFT CHL
-10,01%
3
92
KNHY11
FII KINEA HY
-1,09%
3
93
LWSA3
LWSA
-12,77%
3
94
M1CK34
MCKESSON COR
-3,94%
3
95
M1KT34
MARKETAXESS
-3,69%
3
96
M2RV34
MARVELL TEC
-8,87%
3
97
MAPT4
CEMEPE
-28,85%
3
98
MATD3
MATER DEI
-4,46%
3
99
MEAL3
IMC S/A
-2,50%
3
100
MSFT34
MICROSOFT
-2,02%
3
101
N1WG34
NATWEST GROU
-7,04%
3
102
N2ET34
CLOUDFLARE
-4,42%
3
103
NUCL11
INVESTO NUCL
-3,51%
3
104
OIBR4
OI
-6,69%
3
105
PATA11
FII PATA
-3,71%
3
106
PDGR3
PDG REALT
-16,13%
3
107
PGMN3
PAGUE MENOS
-3,44%
3
108
PORD11
FII POLO CRI
-1,06%
3
109
RBHG11
FII RBCRI IV
-2,16%
3
110
RBRS11
FII RIOB RR
-4,38%
3
111
RBVA11
FII RIOB VA
-1,77%
3
112
RCSL4
RECRUSUL
-8,74%
3
113
ROMI3
ROMI
-2,11%
3
114
S1PO34
SPOTIFY TECH
-10,50%
3
115
TTEN3
3TENTOS
-4,08%
3
116
TUPY3
TUPY
-0,82%
3
117
U1BE34
UBER TECH IN
-2,91%
3
118
U2ST34
UNITY SOFTWR
-5,47%
3
119
V2EE34
VEEVASYSTEMS
-1,78%
3
120
VCRR11
FII VECT REN
-2,79%
3
121
A1JG34
ARTHUR J GAL
-5,36%
2
122
A1KA34
AKAMAI TECHN
-2,44%
2
123
A2RR34
ARROWHEAD PH
-4,69%
2
124
AAZQ11
FIAGRO AAZQ
-0,95%
2
125
ABCB4
ABC BRASIL
-1,85%
2
126
ACWI11
XPETFACWI
-0,34%
2
127
AFHI11
FII AFHI CRI
-1,19%
2
128
AMER3
AMERICANAS
-9,95%
2
129
APTO11
FII NAVI RSD
-1,29%
2
130
ARNC34
HOWMET AERO
-2,34%
2
131
ARXD11
FII ARXD R
-2,55%
2
132
ASAI3
ASSAI
-8,70%
2
133
AVLL3
ALPHAVILLE
-3,47%
2
134
AZEV4
AZEVEDO
-6,78%
2
135
AZUL4
AZUL
-3,12%
2
136
B1IL34
BILIBILI INC
-4,41%
2
137
B1SX34
BOSTON SCIEN
-3,79%
2
138
BAER39
US AEROSPACE
-2,35%
2
139
BBIG11
FII BBIG
-4,31%
2
140
BBUG39
GX CYBERSECT
-2,65%
2
141
BEFV39
MSCIEAFEVALU
-0,34%
2
142
BEGE39
INC ESG AWAR
-0,96%
2
143
BEMV39
MSCIEMMRKMI
-1,13%
2
144
BEWG39
MSCI GERMANY
-1,23%
2
145
BEWJ39
MSCI JAPAN
-2,52%
2
146
BIEU39
COREMSCI EUR
-0,94%
2
147
BIGF39
GLOBAL INFRA
-0,88%
2
148
BIGS39
BKR 1 5YGRCO
-1,70%
2
149
BIOM3
BIOMM
-2,24%
2
150
BIXJ39
GLOBALHEALTH
-1,83%
2
151
BMLC11
FII BMBRC LC
-0,88%
2
152
BMTU39
MSCIUSAMOM F
-1,15%
2
153
BNDA39
MSCI INDIA
-1,54%
2
154
BOTZ39
GX ROBOTC AI
-3,40%
2
155
BOXP34
BXP INC
-5,42%
2
156
BRCO11
FII BRESCO
-1,94%
2
157
C2HP34
CHARGEPOINTH
-10,56%
2
158
CACR11
CARTESIA FII
-1,93%
2
159
CEDO4
CEDRO
-3,59%
2
160
CLIN11
FII CLAVE IN
-0,11%
2
161
CYCR11
FII CYRELA
-2,12%
2
162
D1LR34
DIGITAL REAL
-4,65%
2
163
D2KN34
DRAFTKINGS
-4,68%
2
164
DIRR3
DIRECIONAL
-6,03%
2
165
DIVS11
SPARTA DIVS
-1,61%
2
166
E1WL34
EDWARDS LIFE
-2,40%
2
167
EGYR11
FII ENERGY
-1,64%
2
168
EMET11
FII EMET
-2,28%
2
169
EQPA3
EQTL PARA
-0,71%
2
170
F1IS34
FISERV INC
-4,66%
2
171
F2RS34
FRESHWORKS
-1,39%
2
172
FLCR11
FII FL RECEB
-0,43%
2
173
FMOF11
FII MEMORIAL
-6,37%
2
174
FSRF11
FISET FL REF
-14,29%
2
175
G1SK34
GSK PLC
-1,97%
2
176
G2DI33
G2D INVEST
-5,13%
2
177
GENB11
ETF BTG GENB
-0,53%
2
178
GEOO34
GEAEROSPACE
-4,24%
2
179
GPUS11
INVESTOGPS&P
-0,34%
2
180
HFOF11
FII HTOPFOF3
-1,53%
2
181
HOOT4
HOTEIS OTHON
-1,78%
2
182
HPDP11
FII HEDGEPDP
-0,67%
2
183
HSLG11
FII HSI LOG
-2,13%
2
184
HTMX11
FII HOTEL MX
-0,90%
2
185
IFCM3
INFRACOMM
-28,57%
2
186
IFRI11
FI ITAU IFRI
-0,19%
2
187
INLG11
FII INTER LG
-0,77%
2
188
INTU34
INTUIT INC
-2,06%
2
189
ITRI11
FII ITRI
-2,23%
2
190
IVVB11
ISHARE SP500
-0,33%
2
191
JSRE11
FII JS REAL
-2,19%
2
192
K1RC34
KROGER CO
-2,70%
2
193
KCRE11
FII KINEA CR
-3,10%
2
194
KFOF11
FII KINEAFOF
-1,28%
2
195
KISU11
FII KILIMA
-1,30%
2
196
KMIC34
KINDER MORGA
-2,15%
2
197
KNCA11
FIAGRO KINEA
-1,55%
2
198
KNIP11
FII KINEA IP
-2,24%
2
199
KNRE11
FII KII REAL
-7,41%
2
200
L1MN34
LUMEN TECH
-1,66%
2
201
L1YV34
LIVE NATION
-0,98%
2
202
L2RN34
STRIDE INC
-5,49%
2
203
LAND3
TERRASANTAPA
-5,36%
2
204
LUPA3
LUPATECH
-2,48%
2
205
LUXM4
TREVISA
-20,04%
2
206
LVBI11
FII LVBI VBI
-1,74%
2
207
M1MC34
MARSH E MCLE
-2,77%
2
208
M1TA34
META PLAT
-2,96%
2
209
MFII11
FII MERITO I
-0,84%
2
210
MGHT11
FII MOGNO HT
-0,51%
2
211
MILL11
DIGITAL LIFE
-1,05%
2
212
MLAS3
MULTILASER
-3,64%
2
213
N1GG34
NATIONAL GRI
-4,74%
2
214
N1OW34
SERVICENOW
-2,18%
2
215
N1RG34
NRG ENERGY I
-8,97%
2
216
NATU3
NATURA
-73,18%
2
217
NFLX34
NETFLIX
-4,09%
2
218
NSLU11
FII LOURDES
-4,17%
2
219
O2HI34
OMEGA HEALTH
-2,18%
2
220
OFSA3
OUROFINO S/A
-2,12%
2
221
OPCT3
OCEANPACT
-1,46%
2
222
P1GR34
THE PROGRESS
-3,35%
2
223
P2AT34
UIPATH INC
-2,17%
2
224
PAGS34
PAGSEGURO
-1,73%
2
225
PDTC3
PADTEC
-7,27%
2
226
PETZ3
PETZ
-4,53%
2
227
PHMO34
PHILIP MORRI
-3,90%
2
228
PMAM3
PARANAPANEMA
-10,44%
2
229
PQAG11
FII PARQ ANH
-1,74%
2
230
QQQI11
ETF BV QQQI
-0,95%
2
231
R1IN34
REALTY INCOM
-3,50%
2
232
R1OL34
ROLLINS INC
-3,71%
2
233
R2GE34
REPLIGEN
-14,05%
2
234
RCFA11
FII GP RCFA
-12,86%
2
235
RCRB11
FII RIOB RC
-3,76%
2
236
REAG3
REAGINVEST
-7,11%
2
237
RECD11
FII RECD
-19,32%
2
238
RNGO11
FII RIONEGRO
-1,49%
2
239
RYTT34
RAYTHEONTECH
-1,27%
2
240
RZTR11
FII RIZA TX
-0,58%
2
241
S1YK34
STRYKER CORP
-2,51%
2
242
S2EA34
SEA LTD
-7,79%
2
243
S2NW34
SNOWFLAKE
-4,36%
2
244
SADI11
FII SANT PAP
-1,03%
2
245
SAPR11
SANEPAR
-2,28%
2
246
SAPR4
SANEPAR
-2,80%
2
247
SMRE11
FII SMRE
-3,47%
2
248
SPXB11
BTG S&P 500
-1,01%
2
249
SPXI11
IT NOW SPXI
-0,31%
2
250
SSFO34
SALESFOR INC
-2,75%
2
251
SYNE3
SYN PROP TEC
-8,59%
2
252
T2ND34
TAND DIABETE
-13,81%
2
253
TECN3
TECHNOS
-2,10%
2
254
TEPP11
FII TEL PROP
-4,56%
2
255
TMCO34
TOYOTAMO
-3,64%
2
256
TRBL11
FII SDI LOG
-2,43%
2
257
TRXF11
FII TRX REAL
-1,84%
2
258
UCAS3
UNICASA
-4,11%
2
259
URPR11
FII URCA REN
-2,71%
2
260
USAL11
TREND US LRG
-0,48%
2
261
V2TX34
VTEX
-6,65%
2
262
VCRI11
FII VINCI CR
-1,87%
2
263
VILG11
FII VINCI LG
-3,12%
2
264
VIUR11
FII VINCI IU
-1,74%
2
265
VRSN34
VERISIGN INC
-3,44%
2
266
VRTA11
FII FATOR VE
-2,44%
2
267
VTLT11
FII VOT LOG
-0,85%
2
268
VVEO3
VIVEO
-6,40%
2
269
VXXV11
FII VX XVI
0,00%
2
270
W1MB34
WILLIAMS COS
-8,39%
2
271
W1RB34
WR BERKLEY C
-6,33%
2
272
WALM34
WAL MART
-0,96%
2
273
WHGR11
FII WHG REAL
-0,68%
2
274
WHRL3
WHIRLPOOL
-4,52%
2
275
WHRL4
WHIRLPOOL
-7,13%
2
276
WIZC3
WIZ CO
-4,79%
2
277
XPCA11
FIAGRO XP CA
-1,75%
2
278
XPID11
FIRF XP IE
-2,63%
2
279
XPSF11
FII XP SELEC
-1,14%
2
280
Z1TS34
ZOETIS INC
-0,27%
2
281
Z2DV34
ZIFF DAVIS
-6,50%
2
282
ZAGH11
FII ZAGH
-0,48%
2
283
A1AP34
ADVANCE AUTO
-1,54%
1
284
A1EG34
AEGON LTD
-1,52%
1
285
A1GI34
AGILENT TECH
-0,45%
1
286
A1MP34
AMERIPRISE F
-0,18%
1
287
A1TT34
ALLSTATE COR
-4,46%
1
288
A1UT34
AUTODESK INC
-1,00%
1
289
A1ZN34
ASTRAZENECA
-0,95%
1
290
AALL34
AMERICAN AIR
-0,29%
1
291
ABCP11
FII ABC IMOB
-1,51%
1
292
ACNB34
ACCENTURE
-1,82%
1
293
ADBE34
ADOBE INC
-6,24%
1
294
ADPR34
AUTOMATIC DT
-3,93%
1
295
AGRI11
BB ETF IAGRO
-0,50%
1
296
AGRO3
BRASILAGRO
-0,49%
1
297
AGRX11
FIAGRO AGRX
-0,12%
1
298
AIRB34
AIRBNB
-0,54%
1
299
AJFI11
FII AJ MALLS
-0,68%
1
300
ALLD3
ALLIED
-0,57%
1
301
ALOS3
ALLOS
-2,10%
1
302
ALPA3
ALPARGATAS
-0,46%
1
303
ALPA4
ALPARGATAS
-8,27%
1
304
ALPK3
ESTAPAR
-6,18%
1
305
ALUG11
INVESTO ALUG
-0,54%
1
306
ALUP11
ALUPAR
-2,43%
1
307
ALUP3
ALUPAR
-3,59%
1
308
ALUP4
ALUPAR
-2,88%
1
309
AMAR11
LOJAS MARISA
-8,00%
1
310
AMAR3
LOJAS MARISA
-2,14%
1
311
AMZO34
AMAZON
-1,65%
1
312
ANIM3
ANIMA
-2,34%
1
313
AROA11
FII AROA
-1,00%
1
314
ARRI11
FII ATRIO
-1,39%
1
315
ASML34
ASML HOLD
-1,51%
1
316
ATED3
ATOM EDUC
-6,22%
1
317
ATTB34
ATT INC
-2,29%
1
318
AURA33
AURA 360
-3,76%
1
319
AURE3
AUREN
-3,67%
1
320
AXPB34
AMERICAN EXP
-0,01%
1
321
AZEV12
AZEVEDO
-14,29%
1
322
AZEV3
AZEVEDO
-2,17%
1
323
AZOI34
AUTOZONE INC
-1,36%
1
324
AZTE3
AZT ENERGIA
-5,17%
1
325
AZZA3
AZZAS 2154
-3,70%
1
326
B1NT34
BIONTECH SE
-2,81%
1
327
B1SA34
BANCO SANTAN
-0,41%
1
328
B2AP34
CREDICORP LT
-0,81%
1
329
B2MB34
BUMBLE INC
-0,27%
1
330
B2UR34
BURLINGTONST
-0,73%
1
331
B3BR11
IT NOW B3BR+
-0,61%
1
332
B3SA3
B3
-0,34%
1
333
BAAX39
MSCI ASIA JP
-0,29%
1
334
BACW39
MSCI ACWI
-3,08%
1
335
BAGG39
BKR US AGGRE
-2,26%
1
336
BBDC3
BRADESCO
-1,60%
1
337
BBDC4
BRADESCO
-1,92%
1
338
BBFI11
FII BB PROGR
-0,53%
1
339
BBOV11
BB ETF IBOV
-0,25%
1
340
BBSD11
BB ETF SP DV
-0,43%
1
341
BBSE3
BBSEGURIDADE
-0,49%
1
342
BCIC11
B INDEX CICL
-0,97%
1
343
BCRI11
FII BEES CRI
-0,41%
1
344
BCWV39
MSCIGLMIVOLF
-0,83%
1
345
BDEF11
B INDEX DEFE
-1,51%
1
346
BDIF11
FIC INFR BTG
-0,46%
1
347
BDIV11
FIP BTGDV IE
-0,55%
1
348
BDOM11
INVESTO BDOM
-1,62%
1
349
BDVY39
SELECT DIVID
-0,46%
1
350
BEEF11
MINERVA
-0,66%
1
351
BEEF3
MINERVA
-0,40%
1
352
BEEM39
MSCI EMGMARK
-0,36%
1
353
BEFA39
MSCI EAFE
-0,93%
1
354
BEFG39
MSCIEAFEGROW
-1,27%
1
355
BEGD39
TRTMSCI EAFE
-0,18%
1
356
BERK34
BERKSHIRE
-2,67%
1
357
BEWY39
MSCISOUTHKOR
-0,41%
1
358
BEWZ39
MSCI BRAZIL
-0,40%
1
359
BEZU39
MSCIEUROZONE
-0,33%
1
360
BFXI39
CHINALARGECA
-1,14%
1
361
BGOV39
BKR US TREAS
-3,51%
1
362
BGRT39
GLOBAL REIT
-1,06%
1
363
BGWH39
COREDIVGROWT
-0,01%
1
364
BHIA3
CASAS BAHIA
-3,50%
1
365
BIDU34
BAIDU INC
-2,08%
1
366
BIEI39
BKR 3 7 YRTR
-2,62%
1
367
BIHI39
USMEDICDEVIC
-1,02%
1
368
BIJH39
CORE MIDCAP
-0,12%
1
369
BIME11
FII BRIO ME
-0,14%
1
370
BITO39
CORE SP TOTA
-0,18%
1
371
BIVB39
CORE SP 500
-0,33%
1
372
BIVE39
SP500 VALUE
-1,06%
1
373
BIXU39
BKR TI STOCK
-0,69%
1
374
BIYF39
US FINANCIAL
-0,43%
1
375
BIYG39
USFINANCSERV
-0,17%
1
376
BIZD11
INVESTO BIZD
-2,58%
1
377
BKNG34
BOOKING
-1,27%
1
378
BLCA11
FII BLCA VBI
-6,98%
1
379
BLOG11
FII BLOG
-0,90%
1
380
BLQD39
BKR IBOX IGC
-3,07%
1
381
BMKS3
BIC MONARK
-0,24%
1
382
BMMT11
B INDEX MOME
-1,01%
1
383
BMOB3
BEMOBI TECH
-1,14%
1
384
BNBR3
NORD BRASIL
-2,62%
1
385
BOBR4
BOMBRIL
-1,26%
1
386
BOVA11
ISHARES BOVA
-0,45%
1
387
BOVB11
ETF BRA IBOV
-0,36%
1
388
BOVS11
SAFRAETFIBOV
-0,24%
1
389
BOVV11
IT NOW IBOV
-0,36%
1
390
BOVX11
TREND IBOVX
-0,28%
1
391
BPAC11
BTGP BANCO
-3,10%
1
392
BPAC3
BTGP BANCO
-4,04%
1
393
BPAC5
BTGP BANCO
-2,22%
1
394
BQUA39
MSCIUSQUAL F
-0,06%
1
395
BRAX11
ISHARES BRAX
-0,16%
1
396
BRBI11
BR PARTNERS
-0,71%
1
397
BREW11
B INDEX BREW
-1,15%
1
398
BRFS3
BRF SA
-1,90%
1
399
BRKM5
BRASKEM
-0,11%
1
400
BRSR3
BANRISUL
-0,08%
1
401
BRSR6
BANRISUL
-0,77%
1
402
BRXC11
BTGIABRSELEC
-1,28%
1
403
BRZP11
FIP BRZ IE
-1,61%
1
404
BSHY39
BKR 1 3 YRTR
-1,32%
1
405
BSIL39
GX SILVER MN
-1,06%
1
406
BSLI3
BRB BANCO
-4,42%
1
407
BTHF11
FII BTHF
-0,11%
1
408
BTHI11
BTG HOTEL FI
-1,55%
1
409
BTLT39
BKR 20YR TRS
-0,56%
1
410
BUSR39
CORE US REIT
-1,44%
1
411
C1AB34
CABLE ONE IN
-3,82%
1
412
C1BL34
CHUBB LTD
-3,97%
1
413
C1BR34
CBRE GROUP I
-0,27%
1
414
C1BS34
PARAMOUNT GL
-3,12%
1
415
C1HT34
CHUNGHWA TEL
-4,98%
1
416
C1RH34
CRH PLC
-0,19%
1
417
C2AC34
CACI INTERNL
-0,29%
1
418
CAMB3
CAMBUCI
-1,86%
1
419
CAML3
CAMIL
-0,79%
1
420
CASA11
ETF CASA
-0,77%
1
421
CASH3
MELIUZ
-3,39%
1
422
CBOP11
FII CBOP PAX
-1,62%
1
423
CEAB3
CEA MODAS
-3,02%
1
424
CEEB3
COELBA
-1,89%
1
425
CGRA3
GRAZZIOTIN
-5,28%
1
426
CGRA4
GRAZZIOTIN
-1,05%
1
427
CHCM34
CHARTER COMM
-2,37%
1
428
CJCT11
FII CJCTOWER
-7,20%
1
429
CMCS34
COMCAST
-2,27%
1
430
CMIG3
CEMIG
-0,90%
1
431
CMIG4
CEMIG
-1,28%
1
432
CNES11
FII CENESP
-0,90%
1
433
COCA34
COCA COLA
-2,08%
1
434
COLG34
COLGATE
-0,78%
1
435
CORN11
BB ETF MILHO
-0,30%
1
436
CPFE3
CPFL ENERGIA
-0,98%
1
437
CPLE3
COPEL
-2,93%
1
438
CPLE6
COPEL
-2,90%
1
439
CPTS11
FII CAPI SEC
-1,59%
1
440
CRFF11
FII CX RBRA2
-0,60%
1
441
CSAN3
COSAN
-1,98%
1
442
CSED3
CRUZEIRO EDU
-2,33%
1
443
CSUD3
CSU DIGITAL
-1,20%
1
444
CTAX3
CONTAX
-1,71%
1
445
CTGP34
CITIGROUP
-0,33%
1
446
CTSA3
SANTANENSE
-0,24%
1
447
CURY3
CURY S/A
-4,82%
1
448
CVBI11
FII CVBI VBI
-1,20%
1
449
CVCB3
CVC BRASIL
-2,05%
1
450
CVSH34
CVS HEALTH
-4,60%
1
451
CXCI11
FII CAIXA CI
-0,09%
1
452
CXRI11
FII CX RBRAV
-0,94%
1
453
CXSE3
CAIXA SEGURI
-0,34%
1
454
CYRE3
CYRELA REALT
-2,94%
1
455
D1OC34
DOCUSIGN INC
-1,33%
1
456
D2OC34
DOXIMITY INC
-4,56%
1
457
DESK3
DESKTOP
-4,86%
1
458
DGCO34
DOLLAR GENER
-1,45%
1
459
DIVD11
IT NOW DIVD
-0,18%
1
460
DMVF3
D1000VFARMA
-1,38%
1
461
DOLL39
BKR DOLL ETF
-2,32%
1
462
DVAI34
DAVITA INC
-0,04%
1
463
DXCO3
DEXCO
-0,53%
1
464
E1IX34
EDISON INTER
-1,72%
1
465
EAIN34
ELECTR ARTS
-1,91%
1
466
EALT4
ACO ALTONA
-1,92%
1
467
ECOO11
ISHARES ECOO
-1,11%
1
468
ECOR3
ECORODOVIAS
-4,70%
1
469
ELAS11
SAFRAETFELAS
-1,09%
1
470
ELET3
ELETROBRAS
-0,82%
1
471
ELET6
ELETROBRAS
-0,80%
1
472
EMBR3
EMBRAER
-0,98%
1
473
ENDD11
FIP END DEBT
-1,30%
1
474
ENEV3
ENEVA
-1,02%
1
475
ENGI11
ENERGISA
-2,57%
1
476
ENGI4
ENERGISA
-4,68%
1
477
ENJU3
ENJOEI
-3,31%
1
478
EPAR3
EMBPAR S/A
-0,40%
1
479
EQIR11
FII EQI RECE
-0,51%
1
480
EQIX34
EQUINIX INC
-1,63%
1
481
EQTL3
EQUATORIAL
-2,05%
1
482
ESGB11
ETF ESG BTG
-1,05%
1
483
ESPA3
ESPACOLASER
-0,90%
1
484
EVEN3
EVEN
-3,61%
1
485
EVTC31
EVERTEC INC
-1,12%
1
486
EXGR34
EXPEDIA GROU
-2,99%
1
487
EZTC3
EZTEC
-0,22%
1
488
F1AN34
DIAMONDBACK
-0,96%
1
489
F1NI34
FIDELITY NAT
-0,54%
1
490
F2NV34
FRANCONEVADA
-0,20%
1
491
FAED11
FII ANH EDUC
-0,68%
1
492
FCFL11
FII CAMPUSFL
-0,44%
1
493
FESA4
FERBASA
-2,40%
1
494
FHER3
FER HERINGER
-0,77%
1
495
FIGS11
FII GEN SHOP
-0,37%
1
496
FIND11
IT NOW IFNC
-1,22%
1
497
FISC11
FII SC 401
-14,21%
1
498
FIVN11
FII VIDANOVA
-2,70%
1
499
FLMA11
FII S F LIMA
-1,47%
1
500
FLRP11
FII FLORIPA
-0,10%
1
501
FNAM11
FINAM
-8,33%
1
502
FYTO11
FII FYTO
-0,12%
1
503
FZDA11
FIAGRO 051
-0,02%
1
504
G1PC34
GENUINE PART
-7,71%
1
505
G1PI34
GLOBAL PAYME
-2,05%
1
506
GCRA11
FIAGRO GLPG
-0,84%
1
507
GDXB39
VE GOLD ETF
-0,16%
1
508
GEPA4
GER PARANAP
-2,26%
1
509
GFSA3
GAFISA
-3,50%
1
510
GGPS3
GPS
-0,50%
1
511
GGRC11
FII GGRCOVEP
-0,40%
1
512
GLDX11
INVESTO GLDX
-0,19%
1
513
GMAT3
GRUPO MATEUS
-3,77%
1
514
GOAT11
IT NOW SP+RF
-0,08%
1
515
GOVE11
IT NOW IGCT
-0,38%
1
516
GRND3
GRENDENE
-1,46%
1
517
GRWA11
FIAGRO GRWA
-1,36%
1
518
GSGI34
GOLDMANSACHS
-0,44%
1
519
GUAR3
GUARARAPES
-5,05%
1
520
H1EI34
HEICO CORP
-0,96%
1
521
H2UB34
HUBSPOT INC
-2,59%
1
522
HAAA11
FII HEDGEAAA
-3,29%
1
523
HAPV3
HAPVIDA
-5,14%
1
524
HBRE3
HBR REALTY
-4,05%
1
525
HCHG11
FII HECT CRI
-0,24%
1
526
HGAG11
FIAGRO HIGH
-0,46%
1
527
HGCR11
FII HGCR PAX
-2,24%
1
528
HIGH11
NUIBOVHIGHBT
-2,17%
1
529
HLOG11
FII HEDGELOG
-0,24%
1
530
HOFC11
FII HOFFICEI
-3,11%
1
531
HOME34
HOME DEPOT
-0,94%
1
532
HOSI11
FII HOUSI
-0,43%
1
533
HSML11
FII HSI MALL
-0,14%
1
534
HYPE3
HYPERA
-0,94%
1
535
I1CE34
INTERCONTINE
-1,41%
1
536
I1SR34
INTUITIVE SU
-0,81%
1
537
I2RS34
INGERSOLL RD
-0,06%
1
538
IBOB11
PACTUAL IBOV
-0,19%
1
539
IFRA11
FI ITAUINFRA
-1,58%
1
540
IGTI11
IGUATEMI S.A
-2,97%
1
541
IGTI3
IGUATEMI S.A
-2,13%
1
542
INEP4
INEPAR
-0,61%
1
543
INFB11
INFB INFRA
-1,49%
1
544
INRD11
FII INTER RD
-0,03%
1
545
IRBR3
IRBBRASIL RE
-1,42%
1
546
IRIM11
FII IRIM
-0,03%
1
547
ISAE3
ISA ENERGIA
-0,91%
1
548
ISAE4
ISA ENERGIA
-0,82%
1
549
ISUS11
IT NOW ISE
-1,48%
1
550
ITIT11
FII INTER IT
-0,33%
1
551
ITLC34
INTEL
-4,90%
1
552
ITSA3
ITAUSA
-1,10%
1
553
ITSA4
ITAUSA
-1,09%
1
554
ITUB3
ITAUUNIBANCO
-0,61%
1
555
ITUB4
ITAUUNIBANCO
-0,81%
1
556
J1EF34
JEFFERIES FI
-1,58%
1
557
JALL3
JALLESMACHAD
-2,56%
1
558
JHSF3
JHSF PART
-3,86%
1
559
JNJB34
JOHNSON
-0,83%
1
560
JPPA11
FII JPPA CRI
-1,46%
1
561
JPPC11
FII JPP CAPI
-0,81%
1
562
JSLG3
JSL
-4,02%
1
563
KEPL3
KEPLER WEBER
-0,86%
1
564
KIVO11
FII KIVO
-0,06%
1
565
KNOX11
FIP IE KNOX
-1,85%
1
566
KNRI11
FII KINEA
-0,82%
1
567
KOPA11
FIAGRO KOPA
-0,43%
1
568
L1UL34
LULULEMON AT
-2,22%
1
569
L1YG34
LLOYDS BANKI
-5,40%
1
570
L2PL34
LPL FINCL HD
-0,72%
1
571
LASC11
FII LEGATUS
-1,00%
1
572
LAVV3
LAVVI
-2,96%
1
573
LBRD34
LIBERTY BROA
-0,22%
1
574
LEVE3
METAL LEVE
-1,36%
1
575
LIGT3
LIGHT S/A
-7,69%
1
576
LJQQ3
QUERO-QUERO
-3,49%
1
577
LMTB34
LOCKHEED
-0,81%
1
578
LOGG3
LOG COM PROP
-2,60%
1
579
LPSB3
LOPES BRASIL
-4,79%
1
580
LREN3
LOJAS RENNER
-3,31%
1
581
LVOL11
NUIBOVLOWVOL
-0,43%
1
582
M1HK34
MOHAWK INDUS
-0,26%
1
583
M1NS34
MONSTER BEVE
-0,56%
1
584
M1SI34
MOTOROLA SOL
-1,39%
1
585
M1TT34
MARRIOTT INT
-0,35%
1
586
M1UF34
MITSUBISHI U
-2,62%
1
587
MAXR11
FII MAX RET
-0,36%
1
588
MCCI11
FII MAUA
-1,77%
1
589
MCDC34
MCDONALDS
-1,47%
1
590
MDIA3
M.DIASBRANCO
-3,11%
1
591
MDLZ34
MONDELEZ INT
-0,48%
1
592
MDNE3
MOURA DUBEUX
-1,83%
1
593
MGLU3
MAGAZ LUIZA
-6,59%
1
594
MILS3
MILLS
-0,44%
1
595
MMMC34
3M
-1,34%
1
596
MOTV3
MOTIVA SA
-1,74%
1
597
MRFG3
MARFRIG
-2,08%
1
598
MRVE3
MRV
-2,50%
1
599
MSCD34
MASTERCARD
-1,53%
1
600
MTRE3
MITRE REALTY
-1,26%
1
601
MTSA4
METISA
-0,12%
1
602
MULT3
MULTIPLAN
-1,77%
1
603
MYPK3
IOCHP-MAXION
-4,49%
1
604
N1DA34
NASDAQ INC
-0,48%
1
605
N1IS34
NISOURCE INC
-2,99%
1
606
N2TN34
NUTANIX
-0,78%
1
607
NDIV11
NU REND IBOV
-0,25%
1
608
NEOE3
NEOENERGIA
-1,88%
1
609
NETE34
NETEASE
-2,42%
1
610
NEWU11
FII NEWRU
-0,01%
1
611
NEXG11
FIAGRO NEXG
-0,07%
1
612
NEXT34
NEXTERA ENER
-3,03%
1
613
NOCG34
NORTHROP GRU
-1,54%
1
614
NSDV11
NU IBOV DIV
-0,91%
1
615
NUIF11
NU INFRA FIC
-1,13%
1
616
OIBR3
OI
-9,23%
1
617
ONCO3
ONCOCLINICAS
-8,65%
1
618
ORLY34
OREILLY AUT
-1,26%
1
619
ORVR3
ORIZON
-2,86%
1
620
P1UK34
PRUDENTIAL P
-1,06%
1
621
P2AN34
PALOALTO NET
-1,33%
1
622
PATC11
FII PATC VBI
-0,60%
1
623
PFIN11
FIP PERFIN
-0,78%
1
624
PFRM3
PROFARMA
-3,76%
1
625
PGCO34
PG
-1,09%
1
626
PIBB11
IT NOW PIBB
-0,23%
1
627
PKIN11
B INDEX PKIN
-0,42%
1
628
PLAG11
FII PLAG
-1,03%
1
629
PLPL3
PLANOEPLANO
-4,14%
1
630
PLRI11
FII POLO I
-1,72%
1
631
PNVL3
DIMED
-1,13%
1
632
POSI3
POSITIVO TEC
-1,52%
1
633
PPEI11
FIP PRISMA
-3,26%
1
634
PRNR3
PRINER
-0,52%
1
635
PRSV11
FII P VARGAS
-2,13%
1
636
PSSA3
PORTO SEGURO
-0,31%
1
637
PTNT3
PETTENATI
-2,99%
1
638
PVBI11
FII PVBI VBI
-2,10%
1
639
QUAL3
QUALICORP
-2,70%
1
640
R1DY34
DR REDDYS LA
-4,97%
1
641
R1MD34
RESMED INC
-2,64%
1
642
RADL3
RAIADROGASIL
-0,46%
1
643
RAIL3
RUMO S.A.
-3,00%
1
644
RAPT3
RANDON PART
-2,38%
1
645
RAPT4
RANDON PART
-1,49%
1
646
RBFF11
FII RIOB FF
-0,79%
1
647
RBIR11
FII RBRES IV
-0,22%
1
648
RBRF11
FII RBRALPHA
-0,96%
1
649
RBRY11
FII RBR PCRI
-0,54%
1
650
RCSL3
RECRUSUL
-2,13%
1
651
RDNI3
RNI
-2,43%
1
652
RDOR3
REDE D OR
-1,75%
1
653
RECV3
PETRORECSA
-0,41%
1
654
RENT3
LOCALIZA
-5,76%
1
655
RENV11
FII RENV
-4,72%
1
656
RFOF11
FII RB CFOF
-1,18%
1
657
RINV11
FII REAL INV
-0,50%
1
658
RMAI11
FII REAGMULT
-4,88%
1
659
ROXO34
NU HOLDINGS
-2,10%
1
660
RPMG3
PET MANGUINH
-1,01%
1
661
RSUL4
RIOSULENSE
-0,07%
1
662
RVBI11
FII RVBI VBI
-0,53%
1
663
RZAT11
FII ARCTIUM
-0,23%
1
664
RZEO11
FIAGRO RZEO
-20,43%
1
665
S1HW34
THE SHERWIN
-1,82%
1
666
S1MF34
SUMITOMO MIT
-2,01%
1
667
S1RE34
SEMPRA
-2,06%
1
668
S2FM34
SPROUTS FARM
-4,34%
1
669
S2NA34
SNAP INC
-2,55%
1
670
S2TA34
STAG INDUSTR
-0,10%
1
671
S2TW34
STARWOOD PRO
-1,32%
1
672
S2UI34
SUN COMMUN
-1,40%
1
673
SANB11
SANTANDER BR
-3,00%
1
674
SANB3
SANTANDER BR
-1,13%
1
675
SANB4
SANTANDER BR
-2,28%
1
676
SAPP34
SAP SE
-2,22%
1
677
SAPR3
SANEPAR
-0,64%
1
678
SBFG3
GRUPO SBF
-4,16%
1
679
SBSP3
SABESP
-4,41%
1
680
SBUB34
STARBUCKS
-1,24%
1
681
SCAR3
SAO CARLOS
-2,94%
1
682
SCHW34
SCHWAB
-0,77%
1
683
SCVB11
INVESTO SCVB
-1,60%
1
684
SEER3
SER EDUCA
-0,11%
1
685
SHOW3
TIME FOR FUN
-1,22%
1
686
SHUL4
SCHULZ
-2,61%
1
687
SIMH3
SIMPAR
-3,95%
1
688
SMAB11
BTG SMLL CAP
-1,37%
1
689
SMAC11
IT NOW SMALL
-1,83%
1
690
SMAL11
ISHARES SMAL
-2,11%
1
691
SMFT3
SMART FIT
-6,06%
1
692
SNAG11
FIAGRO SUNO
-0,10%
1
693
SNCI11
FII SUNO CRI
-0,15%
1
694
SNFF11
FII SUNOFOFI
-0,26%
1
695
SNME11
FII SNME
-0,10%
1
696
SOJA3
BOA SAFRA
-1,56%
1
697
SPGI34
SP GLOBAL
-1,00%
1
698
SPVT11
SAFRAIBOVPVT
-0,57%
1
699
SRNA3
SERENA
-0,43%
1
700
STOC34
STONE CO
-1,19%
1
701
T1AM34
ATLASSIAN CO
-1,54%
1
702
T1LK34
PT TELEKOMUN
-1,44%
1
703
T1MU34
T-MOBILE US
-2,31%
1
704
T1OW34
AMERICAN TOW
-1,56%
1
705
T1WL34
TWILIO INC
-7,10%
1
706
T2DH34
TELADOCHEALT
-3,23%
1
707
T2TD34
TRADE DESK
-1,72%
1
708
TAEE11
TAESA
-1,63%
1
709
TAEE3
TAESA
-0,78%
1
710
TAEE4
TAESA
-1,03%
1
711
TASA3
TAURUS ARMAS
-1,48%
1
712
TCSA3
TECNISA
-3,61%
1
713
TECX11
B INDEX TECX
-1,98%
1
714
TELB4
TELEBRAS
-7,95%
1
715
TEND3
TENDA
-4,57%
1
716
TFCO4
TRACK FIELD
-2,87%
1
717
TGMA3
TEGMA
-0,14%
1
718
TIMS3
TIM
-0,72%
1
719
TLNC34
TELEFONIC
-0,41%
1
720
TOPP11
FII TOPP
-0,70%
1
721
TORD11
FII TORDE EI
-2,31%
1
722
TOTS3
TOTVS
-1,60%
1
723
TRIG11
TRG SMIC CAP
-2,01%
1
724
TRNT11
FII TORRE NO
-3,02%
1
725
TRXB11
FII TRX R II
-1,43%
1
726
TSNC11
FII TRANSINC
-2,30%
1
727
UGPA3
ULTRAPAR
-1,46%
1
728
ULEV34
UNILEVER
-1,07%
1
729
UNHH34
UNITEDHEALTH
-6,79%
1
730
V1OD34
VODAFONE GRO
-3,13%
1
731
VBBR3
VIBRA
-1,79%
1
732
VERZ34
VERIZON
-0,93%
1
733
VGIR11
FII VALREIII
-0,82%
1
734
VINO11
FII VINCI OF
-0,20%
1
735
VISA34
VISA INC
-1,74%
1
736
VIVA3
VIVARA S.A.
-1,74%
1
737
VIVR3
VIVER
-2,27%
1
738
VLID3
VALID
-0,68%
1
739
VPPR11
FII V2 PRIME
-2,62%
1
740
VSHO11
FII VOT SHOP
-0,43%
1
741
VSLH11
FII VERS CRI
-0,34%
1
742
VSTE3
VESTE
-0,33%
1
743
VTRU3
VITRUEDUCA
-4,56%
1
744
VULC3
VULCABRAS
-1,50%
1
745
VVCR11
FII V2 RECE
-0,98%
1
746
VVMR11
FII MULT REN
-0,05%
1
747
W1DA34
WORKDAY INC
-1,61%
1
748
W1MC34
WASTE MANAG
-3,58%
1
749
WEGE3
WEG
-0,16%
1
750
WLMM4
WLM IND COM
-0,77%
1
751
WRLD11
INVESTO WRLD
-0,40%
1
752
WUNI34
WESTERNUNION
-0,51%
1
753
XBOV11
CAIXAETFXBOV
-0,10%
1
754
XFIX11
TREND IFIX-L
-0,24%
1
755
XPBR31
XP INC
-2,56%
1
756
XPCI11
FII XP CRED
-1,59%
1
757
XPCM11
FII XP MACAE
-3,06%
1
758
XPML11
FII XP MALLS
-0,33%
1
759
YDUQ3
YDUQS PART
-2,35%
1
760
Z2SC34
ZSCALER INC
-3,17%
1
*exoneração de responsabilidade e termos de uso
compartilhe o ibovX
baixe o app do ibovX
© 2017-2025 ibovX
Todos os direitos reservados.
(v4.2.8)
www.ibovx.com.br
×
Cotação atual, histórico e gráfico do papel:
×
Indique o ibovX
enviar
×
login
Já tem cadastro?
Fazer login
Não tem cadastro?
Fazer cadastro
×
login
×
Recuperar senha
×
Cadastre-se
Desejo receber informações do ibovX.
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade.
mais informações
aceito
menu
x
home
histórico por papel Bovespa
histórico do Ibovespa
maiores baixas Bovespa
maiores altas Bovespa
papéis baixas consecutivas
papéis altas consecutivas
quantidade de altas e baixas
%
variação papéis Bovespa
maiores volume Bovespa
maiores negócios Bovespa
IFR papéis Bovespa
volatilidade papéis Bovespa
ETFs Bovespa
BDRs Bovespa
BDRs de ETFs Bovespa
opções - maiores negócios
opções - maiores volumes
opções - data de vencimento
moedas e criptomoedas
meus papéis Bovespa
calcular preço médio ações
candlestick tutorial
sobre o ibovX
contato
remover propagandas
login
x
editar cadastro
meus papéis Bovespa
remover propagandas
deslogar