ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Quantidade de baixas consecutivas dos papéis BOVESPA:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Listar papéis:
Número de negócios:


Todos os papéis.
Atualizado no dia: 06/11/2026

PapelEmpresaVariação %Qtd. Baixas
1UGPA3ULTRAPAR-25,63%11
2URPR11FII URCA REN-23,20%9
3AGXY3AGROGALAXY0,00%8
4ARGT39GX ARGENTINA-8,69%8
5F1FI34F5 INC-22,07%8
6RBRI11FII RBR III-71,67%8
7Z2SC34ZSCALER INC-22,52%8
8BCIR39FT NASDCYBER-16,07%7
9D2TC34DYNATRACE IN-31,33%7
10FVPQ11FII V PARQUE-10,91%7
11VIVR3VIVER-36,52%7
12BARY39BKR FUT AIT-17,06%6
13BSLI4BRB BANCO-14,47%6
14MSBR34MORGAN STAN-8,91%6
15S2NA34SNAP INC-18,35%6
16STYI11FII STYI-66,67%6
17T1AM34ATLASSIAN CO-28,64%6
18VVMR11FII MULT REN-6,06%6
19XRXB34XEROX CORP-57,19%6
20ATED3ATOM EDUC-12,37%5
21COCE3COELCE-22,16%5
22LASC11FII LEGATUS-1,38%5
23R2NG34RINGCENTRAL-14,53%5
24S1TX34SEAGATE HOLD-31,05%5
25SUIN11INFRA SUIN-10,68%5
26W1DC34WESTERN DIG-31,23%5
27AALR3ALLIAR-12,90%4
28AERI3AERIS-7,00%4
29AZEV3AZEVEDO-7,50%4
30B1PP34BP PLC-10,17%4
31BIXC39BKR GLB ENER-7,34%4
32BRAV3BRAVA-15,64%4
33CEBR6CEB-3,50%4
34CHVX34CHEVRON-9,88%4
35CTGP34CITIGROUP-5,86%4
36E1CO34ECOPETROL SA-8,04%4
37EGAF11FIAGRO ECO-5,12%4
38EXXO34EXXON MOBIL-11,11%4
39F2RS34FRESHWORKS-17,26%4
40FSPE11FISET PESCA-24,14%4
41H2UB34HUBSPOT INC-15,90%4
42I1PG34IPG PHOTONIC-9,02%4
43IAGR11FIAGRO SFI-3,30%4
44L1MN34LUMEN TECH-18,87%4
45M1DB34MONGODB INC-17,78%4
46NORD3NORDON MET-12,00%4
47PETR3PETROBRAS-14,66%4
48PETR4PETROBRAS-13,94%4
49PIPE11ETF BV PIPE-7,33%4
50PRIO3PRIO-15,40%4
51RECD11FII RECD-8,40%4
52S1RP34SAREPTA THER-7,43%4
53SMTO3SAO MARTINHO-4,31%4
54Z2IT34ZOOMINFO TC-19,40%4
55A1DI34ANALOG DEVIC-13,86%3
56AROA11FII AROA-4,20%3
57AZUL99AZUL-19,49%3
58B1SX34BOSTON SCIEN-28,34%3
59BBOI11BB ETF BOI G-2,29%3
60BIEO39BKR OIL GAS-10,32%3
61BIWF39RUSSEL1000GR-6,60%3
62BLCA11FII BLCA VBI-0,23%3
63BLPX39GX MLP EN IN-8,64%3
64BSLI3BRB BANCO-8,68%3
65BVLU39MSCIUSVALUEF-5,90%3
66C2AC34CACI INTERNL-12,32%3
67C2RS34CRISPR THERA-3,98%3
68CACR11CARTESIA FII-8,15%3
69CCTY3RDVC CITY-13,31%3
70CRPG5CRISTAL-10,90%3
71D1OW34DOW INC-8,75%3
72D2OX34AMDOCS LTD-34,58%3
73EXES11FII EXES-3,13%3
74F1NI34FIDELITY NAT-26,43%3
75F2IC34FAIR ISAAC C-7,29%3
76F2IV34FIVE9 INC-23,00%3
77G1LW34CORNING INC-17,15%3
78GOAU4GERDAU MET-5,15%3
79INTU34INTUIT INC-7,63%3
80LMTB34LOCKHEED-11,16%3
81M1CH34MICROCHIP TE-25,67%3
82M1PC34MARATHON PET-14,06%3
83MDLZ34MONDELEZ INT-9,28%3
84MEAL3IMC S/A-8,54%3
85MELI34MERCADOLIBRE-8,94%3
86N1BI34NEUROCRINE B-1,83%3
87N1OW34SERVICENOW-7,98%3
88N1UE34NUCOR CORP-7,89%3
89N1XP34NXP SEMICOND-6,48%3
90O2NS34ON SEMICONDU-12,05%3
91PATA11FII PATA-8,57%3
92PRNR1PRINER-99,35%3
93REGN34REGENERON PH-5,91%3
94RYTT34RAYTHEONTECH-6,67%3
95SHLD39GX DEFENSE-7,64%3
96T1WL34TWILIO INC-5,47%3
97T2ND34TAND DIABETE-14,41%3
98TEXA34TEXAS INC-11,09%3
99UNHH34UNITEDHEALTH-6,86%3
100XSPI11ETF BV XSPI-3,62%3
101A1AP34ADVANCE AUTO-6,08%2
102A1IV34APARTMENT IN-6,86%2
103A1LN34ALNYLAM PHAR-3,01%2
104A1ME34AMETEK INC-3,32%2
105A1PD34AIR PRODUCTS-1,97%2
106A1ZN34ASTRAZENECA-0,92%2
107A2XO34AXON ENTERPR-26,17%2
108AAGR11FIAGRO AAGR-1,27%2
109AAPL34APPLE-2,54%2
110ABTT34ABBOTT-3,62%2
111ALUG11INVESTO ALUG-1,37%2
112AXPB34AMERICAN EXP-2,26%2
113B1AM34BROOKFIELD C-2,75%2
114B2MB34BUMBLE INC-3,17%2
115BBUG39GX CYBERSECT-5,80%2
116BCTE39GX CLEANCH-2,74%2
117BDIV11FIP BTGDV IE-4,33%2
118BEFA39MSCI EAFE-3,08%2
119BEFV39MSCIEAFEVALU-51,16%2
120BEWC39MSCI CANADA-1,96%2
121BEWG39MSCI GERMANY-2,97%2
122BEWJ39MSCI JAPAN-5,07%2
123BEWL39MSCI SWITZER-1,35%2
124BEWU39MSCI UK-1,88%2
125BGRT39GLOBAL REIT-0,74%2
126BGWH39COREDIVGROWT-2,10%2
127BHDV39BKR CORE HDV-1,18%2
128BIEF39COREMSCIEAFE-2,09%2
129BIEU39COREMSCI EUR-2,10%2
130BIHI39USMEDICDEVIC-4,03%2
131BITH11BITCOIN HASH-4,75%2
132BITI11ETF GALAXY B-4,26%2
133BIVE39SP500 VALUE-2,25%2
134BIXU39BKR TI STOCK-2,98%2
135BIYF39US FINANCIAL-2,38%2
136BKNG34BOOKING-7,04%2
137BMGB4BANCO BMG-2,72%2
138BNFS11FII BANRISUL-2,08%2
139BOAC34BANK AMERICA-2,70%2
140BQYL39GX NASDAQ100-3,66%2
141BROF11FII BROF-0,59%2
142BTRU11FII BTRU-0,43%2
143BUSM39MSCI US MVOL-2,45%2
144C1FI34CF INDUSTRIE-1,55%2
145C1GP34COSTAR GROUP-4,49%2
146C1HK34CHECK POINT-1,55%2
147C1MG34CHIPOTLE MEX-0,94%2
148C1TA34CINTAS CORP-1,79%2
149C2GN34COGNEX CORP-17,48%2
150C2OI34COINBASEGLOB-11,79%2
151CGRA4GRAZZIOTIN-0,62%2
152COIN11ETF BV COIN-3,29%2
153COLO39GX COLOMBIA-0,19%2
154CRPT11CRIPTO20 EMP-1,95%2
155CTAX3CONTAX-4,65%2
156D1EX34DEXCOM INC-7,10%2
157D1LR34DIGITAL REAL-3,28%2
158D1OC34DOCUSIGN INC-4,99%2
159D2KN34DRAFTKINGS-19,37%2
160DEFI11DEFI HASH-5,10%2
161DEFT31DEFI TECH-11,37%2
162DESK3DESKTOP-0,77%2
163DISB34WALT DISNEY-2,51%2
164E1OG34EOG RESOURCE-5,25%2
165E1RI34ERICSSON LM-4,67%2
166E2TS34ETSY INC-5,09%2
167EBIT11EMPIRICUSBTC-5,18%2
168EIRA11FII EIRA-2,48%2
169ELCI34ESTEE LAUDER-1,79%2
170ENMT3ENERGISA MT-15,80%2
171EQIR11FII EQI RECE-0,75%2
172ETHA39BKR ETHEREUM-7,45%2
173ETHE11ETHER HASH-6,31%2
174ETHY11ETF BV ETHY-4,78%2
175EVTC31EVERTEC INC-1,56%2
176F1AN34DIAMONDBACK-11,27%2
177F1MC34FMC CORP-9,28%2
178F1TN34FORTINET INC-7,22%2
179FLRY3FLEURY-3,14%2
180FTCA11FI AGRO FYTO-2,56%2
181FZDA11FIAGRO FZDA-0,71%2
182G1SK34GSK PLC-0,38%2
183G2DI33G2D INVEST-3,42%2
184GDBR34GEN DYNAMICS-4,97%2
185GDIV11ETF BV GDIV-1,77%2
186GILD34GILEAD-3,82%2
187GMCO34GENERAL MOT-4,83%2
188GOAU3GERDAU MET-4,50%2
189GOGL35ALPHABET-1,71%2
190GSGI34GOLDMANSACHS-7,42%2
191H1II34HUNTINGTON I-7,48%2
192HAGA4HAGA S/A-1,73%2
193HCTR11FII HECTARE-1,65%2
194HFOF11FII HTOPFOF3-2,15%2
195HODL11INVESTO HODL-4,43%2
196HOME34HOME DEPOT-2,43%2
197HPQB34HP COMPANY-4,53%2
198I1SR34INTUITIVE SU-5,76%2
199IBIT39BKR BITCOIN-4,23%2
200IBMB34IBM-2,80%2
201IFCM3INFRACOMM-6,15%2
202JBSS32JBS N.V.-2,83%2
203JPMC34JPMORGAN-4,35%2
204KFOF11FII KINEAFOF-2,05%2
205KHCB34KRAFT HEINZ-2,94%2
206KLBN11KLABIN S/A-2,65%2
207KLBN4KLABIN S/A-3,06%2
208KMIC34KINDER MORGA-8,90%2
209L1DO34LEIDOS HOLDI-2,33%2
210L1UL34LULULEMON AT-3,16%2
211L1YG34LLOYDS BANKI-3,21%2
212LAND3TERRASANTAPA-3,41%2
213LILY34LILLY-3,54%2
214LJQQ3QUERO-QUERO-7,08%2
215LMAI11LABINAFII-8,96%2
216LUPA3LUPATECH-3,25%2
217M1NS34MONSTER BEVE-5,31%2
218M2PT34MEDICAL P TR-10,66%2
219M2ST34STRATEGY INC-9,80%2
220MBRF3MARFRIG-1,89%2
221MCOR34MOODYS CORP-3,36%2
222MILS3MILLS-0,80%2
223MMMC343M-3,16%2
224MNPR3MINUPAR-5,25%2
225MSFT34MICROSOFT-3,27%2
226N1IC34NICE LTD-19,16%2
227N1WG34NATWEST GROU-4,52%2
228NATU3NATURA-4,61%2
229NBIT11NUBITCOINFUT-4,74%2
230NEXT34NEXTERA ENER-0,42%2
231NFLX34NETFLIX-3,57%2
232NIKE34NIKE-2,61%2
233O1KT34OKTA INC-12,60%2
234OPCT3OCEANPACT-5,03%2
235ORLY34OREILLY AUT-1,84%2
236P1LD34PROLOGIS INC-1,42%2
237P1YC34PAYCOM SOFTW-10,60%2
238PEVC11INVESTO PEVC-3,17%2
239PFIZ34PFIZER-4,81%2
240PHMO34PHILIP MORRI-5,14%2
241PKIN11B INDEX PKIN-0,62%2
242PLAG11FII PLAG-3,63%2
243POSI3POSITIVO TEC-2,52%2
244QETH11QR ETHER-6,28%2
245RBHY11FII RB YIELD-7,05%2
246RCRI11FII RCRI-3,00%2
247RCSL3RECRUSUL-3,55%2
248RINV11FII REAL INV-0,54%2
249RNEW4RENOVA-3,57%2
250S1HW34THE SHERWIN-5,05%2
251S1MF34SUMITOMO MIT-2,48%2
252S1PO34SPOTIFY TECH-3,67%2
253S1YM34GEN DIGT INC-2,71%2
254S2EA34SEA LTD-5,84%2
255S2TA34STAG INDUSTR-2,04%2
256SANB3SANTANDER BR-1,79%2
257SANB4SANTANDER BR-1,77%2
258SCHW34SCHWAB-1,16%2
259SOLH11SOLANA HASH-4,31%2
260SPXR11IT NOW SP BR-4,65%2
261SSFO34SALESFOR INC-4,89%2
262STZB34CONSTELLATIO-1,83%2
263SVAL11INVESTO SVAL-2,92%2
264T1OW34AMERICAN TOW-2,08%2
265T1RI34TRIPADVISOR-30,29%2
266T1SS34TENARIS SA-1,57%2
267T2DH34TELADOCHEALT-8,09%2
268T2TD34TRADE DESK-4,34%2
269TECX11B INDEX TECX-1,94%2
270TELB3TELEBRAS-2,79%2
271TORD11FII TORDE EI-3,03%2
272U2PW34UPWORK INC-2,04%2
273UBSG34UBS GROUP-4,68%2
274UPAC34UNIONPACIFIC-4,97%2
275UPSS34UPS-3,92%2
276V1OD34VODAFONE GRO-2,71%2
277V2TX34VTEX-9,96%2
278VBBR3VIBRA-2,26%2
279VIVA3VIVARA S.A.-2,34%2
280VOTS11FII V MASTER-2,42%2
281VVRI11FII V2 RENDA-8,61%2
282W1DA34WORKDAY INC-3,69%2
283W1IX34WIX.COM LTD-4,63%2
284WALM34WAL MART-2,80%2
285WEGE3WEG-3,72%2
286WFCO34WELLS FARGO-2,58%2
287XBCI11ETF BV XBCI-6,79%2
288XBIT11TREND BTC-4,43%2
289XETH11TREND ETH-7,19%2
290XPCM11FII XP MACAE-0,29%2
291XRPH11XRP HASH-8,55%2
292Z1TS34ZOETIS INC-8,64%2
293A1DM34ARCHER DANIE-0,72%1
294A1PO34APOLLO GLOBL-3,77%1
295A1RE34ALEXANDRIA R-1,45%1
296A1TT34ALLSTATE COR-5,04%1
297A1UT34AUTODESK INC-1,71%1
298A2RE34ARES MANAGEM-1,32%1
299A2RW34ARROW ELECTR-12,95%1
300ABUD34AB INBEV-0,83%1
301ACNB34ACCENTURE-2,55%1
302ACWX39MSCI ACWI US-2,29%1
303ADBE34ADOBE INC-2,37%1
304AFHF11FII AFHF-0,60%1
305AJFI11FII AJ MALLS-1,22%1
306ALPA3ALPARGATAS-0,38%1
307AMAR3LOJAS MARISA-2,60%1
308APTO11FII VINCI AP-1,92%1
309ARRI11FII ATRIO-1,31%1
310ARXD11FII ARXD R-1,59%1
311ATTB34ATT INC-3,17%1
312AURO11ETF BV AURO-0,71%1
313B1CS34BARCLAYS PLC-5,23%1
314B1TI34BRITISH AMER-6,85%1
315B2LN34BLACKLINE IN-23,64%1
316BBRC11FII BB CORP-1,08%1
317BCOM39BKR COMT ROL-0,58%1
318BCSA34SANTANDER-1,49%1
319BCWV39MSCIGLMIVOLF-1,88%1
320BDVD39GX SUPDIV US-1,75%1
321BEGU39TRUSTMSCI US-1,48%1
322BEWS39MSCISINGAPOR-1,31%1
323BFXI39CHINALARGECA-0,18%1
324BGIP4BANESE-0,21%1
325BIAU39GOLD TRUST-0,37%1
326BIED3BIOMA EDUC-3,61%1
327BIGF39GLOBAL INFRA-0,79%1
328BIGS39BKR 1 5YGRCO-0,32%1
329BIHE39BKR PHARMACL-1,81%1
330BILB34BILBAOVIZ-0,01%1
331BIME11FII BRIO ME-0,22%1
332BIYT39BKR 7 10 YRT-0,08%1
333BMLT11FII BMLT-0,42%1
334BMYB34BRISTOLMYERS-1,44%1
335BODI11FIC FI BODI-0,30%1
336BQQW39FT NASD100EQ-6,27%1
337BRBI11BR PARTNERS-1,09%1
338BSIL39GX SILVER MN-0,26%1
339BTRA11FII BTG TAGR-0,10%1
340C1AB34CABLE ONE IN-16,71%1
341C1AH34CARDINAL HEA-2,99%1
342C1BL34CHUBB LTD-1,27%1
343C1BR34CBRE GROUP I-1,83%1
344C1CL34CARNIVAL COR-3,94%1
345C1HR34CH ROBINSON-1,15%1
346C1IC34CIGNA GROUP-1,40%1
347C2OU34COURSERA INC-2,57%1
348CAMB3CAMBUCI-0,28%1
349CBAV3CBA-0,27%1
350CHCM34CHARTER COMM-4,89%1
351CHME34CME GROUP-1,20%1
352CLSC3CELESC-0,13%1
353CMCS34COMCAST-1,35%1
354CNES11FII CENESP-4,26%1
355CNIC34CANAD NATION-2,16%1
356COLG34COLGATE-1,54%1
357COPH34COPHILLIPS-0,21%1
358COWC34COSTCO-1,03%1
359CPLG11FII CPLG-0,27%1
360CPUR11FII CPHBC UR-0,19%1
361CXCE11FII CX CEDAE-0,75%1
362CXCO11FII CEF CORP-0,14%1
363CXSE3CAIXA SEGURI-2,15%1
364CXTL11FII CX TRX-7,14%1
365D2AS34DOORDASH INC-8,68%1
366D2OC34DOXIMITY INC-6,33%1
367DBAG34DEUTSCHE AK-4,00%1
368DEXP4DEXXOS PAR-0,68%1
369DIGY11OBTC DIG YLD-0,79%1
370DUKB34DUKE ENERGY-0,71%1
371DVAI34DAVITA INC-1,82%1
372E1IX34EDISON INTER-2,66%1
373E1MR34EMERSON ELEC-0,23%1
374E1QN34EQUINOR ASA-2,55%1
375EALT4ACO ALTONA-2,09%1
376EDGA11FII GALERIA-2,53%1
377EETH11BPTEVAETHE-7,31%1
378EKTR4ELEKTRO-2,89%1
379ESTR4ESTRELA-0,85%1
380ETER3ETERNIT-2,76%1
381F1IS34FISERV INC-0,89%1
382F2VR34FIVERR INTL-4,17%1
383FAED11FII ANH EDUC-2,15%1
384FAMB11FII ALMIRANT-0,70%1
385FESA3FERBASA-7,86%1
386FSRF11FISET FL REF-11,11%1
387G1LO34GLOBANT SA-0,53%1
388G2ME34GLOBUS MEDIC-11,16%1
389G2NT34GENTEX CORP-1,29%1
390GBIT11GLPG BITCOIN-5,55%1
391GBTC11GBTC BV HASH-1,36%1
392GCRI11FII GLPG CRI-1,60%1
393GFSA3GAFISA-4,35%1
394GLDI11IT NOW GOLD-0,75%1
395GLDX11INVESTO GLDX-0,25%1
396GOLB11BTGP GOLB-0,20%1
397GOLD11TREND OURO-0,73%1
398GZIT11FII GAZIT-2,86%1
399H1AS34HASBRO INC-1,08%1
400H1CA34HCA HEALTHCA-1,96%1
401H1HH34HOWARD H HLD-1,98%1
402H1ST34HOST HOTELS-3,18%1
403H2TA34HEALTH REALT-1,61%1
404HASH11HASHDEX NCI-4,95%1
405HBOR3HELBOR-1,36%1
406HBRE3HBR REALTY-2,15%1
407HCST11FII HECT DES-6,98%1
408HGCR11FII HGCR PAX-0,31%1
409HGLG11FII HGLG PAX-0,22%1
410HOFC11FII HOFFICEI-0,31%1
411HOND34HONDA MO-1,60%1
412HSLG11FII HSI LOG-0,42%1
413I1NC34INCYTE CORP-0,27%1
414I1XC34ORIX CORP-1,42%1
415I2RS34INGERSOLL RD-0,44%1
416INEP3INEPAR-2,94%1
417INGG34ING GROEP-1,85%1
418INHF11FII INHF-0,59%1
419ISNN11ISENTO JUL28-0,35%1
420ISTT11ISENTO SET29-0,01%1
421JCCJ11FII JHSF CJ-4,01%1
422JFEN3JOAO FORTES-19,95%1
423K1BF34KB FINANCIAL-4,24%1
424K1SG34KEYSIGHT TEC-11,79%1
425KCRE11FII KINEA CR-0,37%1
426KNHY11FII KINEA HY-2,39%1
427KNIP11FII KINEA IP-0,14%1
428KNUQ11FII KINEA UN-0,15%1
429L1EN34LENNAR CORP-0,39%1
430LKFT34LAKEFRONTBIO-1,61%1
431LOGN3LOG-IN-2,55%1
432LSOP11FII LSOP-4,05%1
433M1CB34MOLSON COORS-8,53%1
434M1MC34MARSH E MCLE-1,55%1
435M1SI34MOTOROLA SOL-0,58%1
436M1UF34MITSUBISHI U-0,72%1
437MAXR11FII MAX RET-0,07%1
438MCLO11FII MCLO-6,15%1
439MDTC34MEDTRONIC-1,66%1
440MGEL4MANGELS INDL-0,39%1
441MGHT11FII MOGNO HT-2,21%1
442MKLC34MARKELGROUP-1,65%1
443MOOO34ALTRIA GROUP-3,42%1
444N1IS34NISOURCE INC-0,75%1
445NEXG11FIAGRO NEXG-0,02%1
446OROF11GLPG OURO-1,31%1
447OURO11B INDEX OURO-0,10%1
448OXYP34OCCIDENT PTR-0,73%1
449P2CF34GP AEROPACIF-9,32%1
450PABY11FII PANAMBY-13,59%1
451PATC11FII PATC VBI-1,65%1
452PATI3PANATLANTICA-0,45%1
453PDBM11FII PDBM-4,35%1
454PGCO34PG-0,24%1
455PHGN34KOPHILIPS-1,10%1
456PMAM3PARANAPANEMA-7,14%1
457PMIS11FII PMIS-1,22%1
458PORD11FII POLO CRI-1,34%1
459PQDP11FII D PEDRO-0,99%1
460PRAF11GLPG PRATA-1,06%1
461R1JF34RAYMOND JAME-2,86%1
462R1OP34ROPER TECHNO-4,65%1
463R2AR34ULTRAGENYX-8,14%1
464R2PD34RAPID7 INC-5,73%1
465RBHG11FII RBCRI IV-3,88%1
466RBIR11FII RBRES IV-0,58%1
467RBRD11FII RB II-0,87%1
468RCSL4RECRUSUL-5,71%1
469RECR11FII REC RECE-0,56%1
470REDE3REDE ENERGIA-0,79%1
471RMBS11FII RMBS-4,08%1
472RNEW3RENOVA-4,65%1
473RSSL39GX RUSSL2000-1,93%1
474RVDI11INVESTORVDI-0,16%1
475RZLC11FII RZLC-1,09%1
476S2FM34SPROUTS FARM-5,70%1
477S2TW34STARWOOD PRO-4,59%1
478SANB11SANTANDER BR-1,08%1
479SAPP34SAP SE-3,88%1
480SBUB34STARBUCKS-1,58%1
481SCPF11FII SCP-6,71%1
482SHPH11FII HIGIENOP-1,04%1
483SHPP11FII SHPP-1,32%1
484SJAU11FII SJ AU-6,67%1
485SNEC34SONY GROUP-1,58%1
486SNME11FII SNME-0,11%1
487SPGI34SP GLOBAL-2,38%1
488SPTW11FII SPTW PAX-0,20%1
489T1AL34TAL EDUCATIO-0,71%1
490T1DG34TRANSDIGM GR-0,70%1
491T1EL34TE CONNECTIV-6,12%1
492TAKP34TAKEDAPH-1,35%1
493TELM11FII TELM-2,11%1
494TIMS3TIM-0,40%1
495TMCO34TOYOTAMO-1,66%1
496TOKY3GRUPO TOKY-4,50%1
497TPIS3TRIUNFO PART-0,08%1
498TRVC34TRAVELERS-4,09%1
499TRXF11FII TRX REAL-2,16%1
500U1LT34ULTA BEAUTY-1,14%1
501U2PS34UPSTART HOLD-2,07%1
502ULEV34UNILEVER-2,34%1
503V2EE34VEEVASYSTEMS-1,35%1
504VCRA11FIAGRO VCRA-0,06%1
505VERZ34VERIZON-2,35%1
506VFCO34VF CORP-1,79%1
507VLOE34VALERO ENER-2,40%1
508VPPR11FII V2 PRIME-0,05%1
509VRTA11FII FATOR VE-0,38%1
510VVCO11FII V2EDCORP-0,71%1
511VVCR11FII V2 RECE-1,11%1
512VVEO3VIVEO-7,35%1
513W1BO34WEIBO CORP-0,11%1
514W1EL34WELLTOWER IN-6,03%1
515W1PP34WPP PLC-4,59%1
516WHGR11FII WHG REAL-0,48%1
517WHRL3WHIRLPOOL-3,65%1
518WUNI34WESTERNUNION-1,57%1
519XLPR11FII XLPR RI-2,00%1
520XPID11FIRF XP IE-1,56%1
521XPLG11FII XP LOG-0,23%1
522Z1TA34ZETA GLOBAL-2,08%1
523Z2DV34ZIFF DAVIS-5,11%1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar