ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Quantidade de baixas consecutivas dos papéis BOVESPA:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Listar papéis:
Número de negócios:


Todos os papéis.
Atualizado no dia: 04/09/2026

PapelEmpresaVariação %Qtd. Baixas
1MAPT3CEMEPE-49,14%9
2MDLZ34MONDELEZ INT-6,93%9
3BIOM11BIOMM-33,44%8
4MCLO11FII MCLO-5,09%7
5NOCG34NORTHROP GRU-6,82%6
6A1AP34ADVANCE AUTO-8,47%5
7A1UT34AUTODESK INC-18,97%5
8A2MB34AMBARELLA IN-11,92%5
9B1IL34BILIBILI INC-12,99%5
10BIHI39USMEDICDEVIC-3,68%5
11DEOP34DIAGEO PL-6,90%5
12EDFO11FII OURINVES-8,78%5
13G1AM34GAMING LEISU-8,09%5
14LILY34LILLY-3,51%5
15LMTB34LOCKHEED-8,25%5
16M1NS34MONSTER BEVE-8,75%5
17MCDC34MCDONALDS-4,45%5
18P1EA34HEALTHPEAK P-5,68%5
19PEPB34PEPSICO INC-4,36%5
20RARA11INVESTRARA11-5,30%5
21A1ON34AON PLC-10,52%4
22ATTB34ATT INC-3,16%4
23B1FC34BROWN FORMAN-7,82%4
24B2YN34BEYOND MEAT-18,57%4
25BIED3BIOMA EDUC-8,24%4
26BODI11FIC FI BODI-5,64%4
27BSLI3BRB BANCO-3,36%4
28BSLI4BRB BANCO-4,41%4
29BTRU11FII BTRU-3,58%4
30C1DN34CADENCE DESI-15,06%4
31C2RS34CRISPR THERA-9,32%4
32CRIP34CTRIPCOM-12,89%4
33I1PC34INTERNATIONA-69,40%4
34I1SR34INTUITIVE SU-3,77%4
35I2NV34INVITATIONHO-4,43%4
36ITIT11FII INTER IT-2,81%4
37KNRE11FII KII REAL-23,33%4
38MTSA4METISA-1,99%4
39N2TN34NUTANIX-4,74%4
40P2IN34PINTERESTINC-13,46%4
41RBIF11FIC FI RB ES-6,86%4
42REIT11FII REIT RIV-42,43%4
43S1NN34SMITH NEPH-12,42%4
44S2TW34STARWOOD PRO-4,70%4
45SNSY5SANSUY-8,76%4
46TEXA34TEXAS INC-4,90%4
47VGHF11FII VALOR HE-4,05%4
48VVCR11FII V2 RECE-4,53%4
49XPLG11FII XP LOG-1,13%4
50ABBV34ABBVIE-1,36%3
51ACNB34ACCENTURE-3,06%3
52AGXY3AGROGALAXY-5,67%3
53ATED3ATOM EDUC-6,40%3
54AZEV4AZEVEDO-12,12%3
55BDVD39GX SUPDIV US-2,41%3
56BFAL39BKR FLL ANGL-4,61%3
57BHYC39BKR 0 5 YRHY-5,94%3
58BIYJ39BKR US INDLS-2,91%3
59BKSA39BKR SAUDARAB-1,80%3
60BLMG11FII BLUE LOG-2,79%3
61CHVX34CHEVRON-1,54%3
62D1EX34DEXCOM INC-4,66%3
63D2PZ34DOMINOSPIZZA-1,98%3
64E1QN34EQUINOR ASA-6,27%3
65E1XC34EXELON CORP-2,49%3
66EXXO34EXXON MOBIL-3,44%3
67FVPQ11FII V PARQUE-4,18%3
68IBBP11FII IBBP-1,37%3
69ISAE3ISA ENERGIA-4,09%3
70KFOF11FII KINEAFOF-1,14%3
71LUPA3LUPATECH-5,47%3
72M1GM34MGM RESORTS-6,72%3
73M1RN34MODERNA INC-7,63%3
74NCRI11FII NAVI CRI-3,08%3
75NORD3NORDON MET-9,15%3
76OXYP34OCCIDENT PTR-2,49%3
77P2AT34UIPATH INC-18,77%3
78P2AX34PATRIA INVST-4,87%3
79PGCO34PG-2,42%3
80RBRS11FII RIOB RR-7,38%3
81RCRB11FII RIOB RC-1,70%3
82RURA11FIAGRO RURA-2,09%3
83SBUB34STARBUCKS-2,31%3
84SMRE11FII SMRE-1,77%3
85T1AL34TAL EDUCATIO-3,49%3
86T1RI34TRIPADVISOR-5,78%3
87TJKB11FII TJK REND-0,05%3
88TRUE11FII TRUEMULT-7,10%3
89ULEV34UNILEVER-4,59%3
90URHF11FII URHF-6,76%3
91VULC3VULCABRAS-3,34%3
92W1IX34WIX.COM LTD-14,45%3
93W1MB34WILLIAMS COS-2,17%3
94WLMM4WLM IND COM-3,09%3
95X1YZ34BLOCK INC.-5,27%3
96A1EN34ALLIANT ENER-2,64%2
97A1LB34ALBEMARLE CO-7,35%2
98A2FY34AFYA LTD-4,51%2
99AAGR11FIAGRO AAGR-4,69%2
100ALMI11FII TORRE AL-1,53%2
101ALPA4ALPARGATAS-4,64%2
102ALPK3ESTAPAR-3,64%2
103AMBP3AMBIPAR-17,65%2
104APXM11FII APEX MS-6,98%2
105ASAI3ASSAI-0,55%2
106AZPL11FII AZPL-0,55%2
107AZTE3AZT ENERGIA-4,55%2
108AZUL99AZUL-14,43%2
109BBGO11FIAGRO BBGO-0,55%2
110BCRI11FII BEES CRI-2,93%2
111BDRI39GX AEVEHICLE-4,65%2
112BGRB11FII BGRB-4,17%2
113BHDV39BKR CORE HDV-1,04%2
114BHIA3CASAS BAHIA-23,33%2
115BIBB39ICE BIOTECH-0,33%2
116BIXJ39GLOBALHEALTH-0,24%2
117BIYE39BKR US ENER-1,50%2
118BOVA11ISHARES BOVA-0,18%2
119BOVB11ETF BRA IBOV-0,03%2
120BOVV11IT NOW IBOV-0,18%2
121BOXP34BXP INC-2,36%2
122BRAP4BRADESPAR-2,18%2
123BRAV3BRAVA-5,50%2
124BRAX11ISHARES BRAX-0,12%2
125BRFT11FIAGRO BRFT-7,39%2
126BRKM3BRASKEM-1,61%2
127BSLT11FII BSLT-4,15%2
128BXPO11INVESTO BXPO-0,45%2
129C1AB34CABLE ONE IN-12,33%2
130C1MG34CHIPOTLE MEX-3,44%2
131C1NS34CELANESE COR-3,91%2
132C1TV34CORTEVA INC-1,73%2
133CEAB3CEA MODAS-1,92%2
134CEDO4CEDRO-2,48%2
135CMCS34COMCAST-2,87%2
136CMDB11BTG COMMODIT-2,21%2
137COCE5COELCE-1,82%2
138COPH34COPHILLIPS-2,34%2
139CSMG3COPASA-2,15%2
140CVSH34CVS HEALTH-0,56%2
141CYCR11FII CYRELA-0,95%2
142D1OW34DOW INC-5,75%2
143D1VN34DEVON ENERGY-2,27%2
144D2AS34DOORDASH INC-11,30%2
145DAMT11FII DIAMANTE-17,49%2
146DAYM11FII DAYC REM-2,22%2
147DEVA11FII DEVANT-0,46%2
148DGCO34DOLLAR GENER-0,53%2
149DOTZ3DOTZ SA-20,16%2
150E1MN34EASTMAN CHEM-4,55%2
151EBAY34EBAY-2,29%2
152ESPA3ESPACOLASER-10,01%2
153EUCA4EUCATEX-2,81%2
154EVEN3EVEN-2,76%2
155EXGR34EXPEDIA GROU-10,07%2
156F2IC34FAIR ISAAC C-20,55%2
157FAMB11FII ALMIRANT-4,83%2
158FIQE3UNIFIQUE-3,15%2
159FISC11FII SC 401-2,76%2
160FRAS3FRAS-LE-3,74%2
161G2WR34GUIDEWIRE SW-9,03%2
162GFSA12GAFISA-33,33%2
163GOVE11IT NOW IGCT-0,65%2
164GZIT11FII GAZIT-5,10%2
165HAGA3HAGA S/A-1,13%2
166HAGA4HAGA S/A-1,02%2
167HGIC11FII HGI CRI-7,26%2
168HSAF11FII HSI CRI-3,14%2
169HSHY34HERSHEY CO-2,50%2
170INBR32INTER CO-3,48%2
171INTB3INTELBRAS-1,65%2
172J2WA34JOHN WILEY S-8,38%2
173JBSS32JBS N.V.-3,12%2
174JFLL11FII JFL LIV-1,45%2
175JSLG3JSL-3,32%2
176KHCB34KRAFT HEINZ-6,44%2
177KNIP11FII KINEA IP-1,02%2
178KORE11FII KORE-1,19%2
179L1DO34LEIDOS HOLDI-5,26%2
180L1UL34LULULEMON AT-16,31%2
181LAVV3LAVVI-2,21%2
182LIGT3LIGHT S/A-3,51%2
183LOGG3LOG COM PROP-3,10%2
184LRDI11FII LEBLON-7,20%2
185MACY34MACY S-0,40%2
186MBRF3MARFRIG-4,38%2
187MDNE3MOURA DUBEUX-0,42%2
188MLAS3MULTILASER-3,63%2
189MRVE3MRV-2,29%2
190N1VS34NOVARTIS AG-2,18%2
191NATU3NATURA-4,63%2
192NFLX34NETFLIX-5,43%2
193NUTR3NUTRIPLANT-2,25%2
194P2CY34PAYLOCITY-4,55%2
195PETR3PETROBRAS-2,86%2
196PETR4PETROBRAS-2,26%2
197PFIZ34PFIZER-2,11%2
198PIBB11IT NOW PIBB-0,19%2
199PINE4PINE-3,30%2
200POMO3MARCOPOLO-1,84%2
201POSI3POSITIVO TEC-1,16%2
202PRIO3PRIO-6,55%2
203PRNR3PRINER-1,36%2
204PTBL3PORTOBELLO-2,91%2
205QUAL3QUALICORP-3,23%2
206RAPT3RANDON PART-3,21%2
207RCSL4RECRUSUL-8,70%2
208RECD11FII RECD-5,27%2
209RECV3PETRORECSA-3,29%2
210REGN34REGENERON PH-2,25%2
211RIAA3RIACHUELO-2,98%2
212RIGG34TRANSOCEAN-8,71%2
213S1PO34SPOTIFY TECH-3,64%2
214S1RP34SAREPTA THER-5,17%2
215S1WK34STANLEY BLAC-3,61%2
216S2GM34SIGMA LITHM-4,12%2
217SMAC11IT NOW SMALL-0,38%2
218SNEL11FII SUNO EL-1,33%2
219T1LK34PT TELEKOMUN-0,73%2
220TFCO4TRACK FIELD-2,61%2
221TGMA3TEGMA-2,41%2
222TPIS3TRIUNFO PART-2,88%2
223TTEN33TENTOS-5,69%2
224UNIP6UNIPAR-0,52%2
225V1TA34VENTAS INC-2,63%2
226VINO11FII VINCI OF-1,39%2
227VIVA3VIVARA S.A.-2,65%2
228VSTE3VESTE-15,19%2
229W1MG34WARNER MUSIC-0,64%2
230W1YC34WEYERHAEUSER-6,93%2
231XPCM11FII XP MACAE-3,05%2
232XPIE11FIP XP INFRA-0,69%2
233Z1BR34ZEBRA TECHNO-0,96%2
234A1CR34AMCOR PLC-3,86%1
235A1DC34AGREE REALTY-2,00%1
236A1EG34AEGON LTD-2,47%1
237A1GI34AGILENT TECH-0,10%1
238A1PO34APOLLO GLOBL-0,11%1
239A1RE34ALEXANDRIA R-0,10%1
240A1ZN34ASTRAZENECA-0,24%1
241A2XO34AXON ENTERPR-2,75%1
242AAPL34APPLE-1,80%1
243ABCB4ABC BRASIL-1,05%1
244ABEV3AMBEV S/A-0,13%1
245ABTC11BTGP ABTC-1,49%1
246ADBE34ADOBE INC-4,99%1
247ADPR34AUTOMATIC DT-1,02%1
248ADSH11FII ADSH-0,70%1
249AERI3AERIS-0,96%1
250AIEC11FII AUTONOMY-0,91%1
251AIRB34AIRBNB-0,17%1
252AJFI11FII AJ MALLS-0,72%1
253ALLD3ALLIED-0,76%1
254ALOS3ALLOS-0,72%1
255ALPA3ALPARGATAS-1,73%1
256ALUG11INVESTO ALUG-0,12%1
257ALUP3ALUPAR-0,68%1
258APTO11FII NAVI RSD-0,62%1
259ARGT39GX ARGENTINA-1,20%1
260AURA33AURA 360-2,22%1
261AUVP11BTGTEVA AUVP-0,12%1
262AXIA3AXIA ENERGIA-0,84%1
263AXIA7AXIA ENERGIA-0,93%1
264AXPB34AMERICAN EXP-1,50%1
265AZEV11AZEVEDO-12,50%1
266AZEV12AZEVEDO-30,00%1
267AZEV3AZEVEDO-6,78%1
268B1NT34BIONTECH SE-0,52%1
269B2HI34BILL HOLD-12,59%1
270B2LN34BLACKLINE IN-2,02%1
271B3BR11IT NOW B3BR+-0,03%1
272BAAX39MSCI ASIA JP-0,62%1
273BALM4BAUMER-2,98%1
274BAZA3AMAZONIA-0,50%1
275BBFO11FII BB FOF-0,17%1
276BBOI11BB ETF BOI G-0,85%1
277BBOV11BB ETF IBOV-0,02%1
278BCDI11INFRA BCDI-0,04%1
279BCSA34SANTANDER-0,98%1
280BCWV39MSCIGLMIVOLF-0,26%1
281BDEF11B INDEX DEFE-0,28%1
282BDIF11FIC INFR BTG-0,19%1
283BEES3BANESTES-1,12%1
284BEES4BANESTES-1,54%1
285BEWZ39MSCI BRAZIL-1,19%1
286BGNO39GX GENOMBIOT-1,46%1
287BGRT39GLOBAL REIT-0,51%1
288BGWH39COREDIVGROWT-0,58%1
289BIAU39GOLD TRUST-0,35%1
290BIEO39BKR OIL GAS-1,17%1
291BIET39BKR TECHSOFT-1,64%1
292BIHA39BKR CYBTECH-3,89%1
293BILF39LATIN AMER40-0,87%1
294BIOM14BIOMM-0,87%1
295BISE11INFRA BISE-0,02%1
296BITC11BPTEVABITC-1,28%1
297BITH11BITCOIN HASH-2,26%1
298BITI11ETF GALAXY B-1,10%1
299BIYF39US FINANCIAL-2,14%1
300BMIL39GX MILLECONM-0,61%1
301BMMT11B INDEX MOME-0,06%1
302BNFS11FII BANRISUL-0,05%1
303BOAC34BANK AMERICA-0,63%1
304BOVS11SAFRAETFIBOV-0,05%1
305BPIC39BKR GBMM PRD-1,47%1
306BRAZ11BB ETF BRAZ-1,40%1
307BRCO11FII BRESCO-0,07%1
308BRKM5BRASKEM-2,83%1
309BRSR3BANRISUL-1,00%1
310BRSR6BANRISUL-0,80%1
311BRST3BRISANET-1,74%1
312BRXC11BTGIABRSELEC-0,09%1
313BSLV39SILVER TRUST-0,68%1
314BSOX39BKR SEMICOND-0,72%1
315BTAL11FII BTG AGRO-0,12%1
316BVBR11INVCONSTQBRL-0,13%1
317C1BL34CHUBB LTD-1,51%1
318C1BO34CBOE GLOBAL-2,52%1
319C1BR34CBRE GROUP I-0,67%1
320C1FI34CF INDUSTRIE-1,71%1
321C1GP34COSTAR GROUP-1,85%1
322C1OO34COOPER COMPA-10,07%1
323C2OI34COINBASEGLOB-4,35%1
324C2OL34GRUPOCIBEST-3,08%1
325CACR11CARTESIA FII-0,39%1
326CAMB3CAMBUCI-1,50%1
327CAML3CAMIL-2,76%1
328CASH3MELIUZ-4,27%1
329CAUT11FIDC CAURIS-1,00%1
330CBAV3CBA-0,45%1
331CBOP11FII CBOP PAX-1,79%1
332CCME11FII CANUMA-2,14%1
333CEBR6CEB-1,71%1
334CGRA3GRAZZIOTIN-0,84%1
335CLIN11FII CLAVE IN-0,95%1
336CMIN3CSNMINERACAO-1,05%1
337COIN11ETF BV COIN-1,21%1
338COTY34COTY INC-1,18%1
339CPTR11FIAGRO CPTR-1,06%1
340CPTS11FII CAPI SEC-0,40%1
341CRAA11FIAGRO CRAA-0,28%1
342CRPG5CRISTAL-0,66%1
343CSAN3COSAN-0,52%1
344CSNA3SID NACIONAL-0,31%1
345CSUD3CSU DIGITAL-0,49%1
346CTAX3CONTAX-3,05%1
347CTGP34CITIGROUP-0,11%1
348CXCO11FII CEF CORP-0,81%1
349D1DG34DATADOG INC-0,55%1
350D2TC34DYNATRACE IN-1,68%1
351DEFI11DEFI HASH-1,67%1
352DESK3DESKTOP-0,48%1
353DHER34DANAHER CORP-2,44%1
354DIRR3DIRECIONAL-0,09%1
355DISB34WALT DISNEY-2,23%1
356DUOL34DUOLINGO INC-2,92%1
357DVFF11FII DEVA FOF-0,57%1
358E2NO34ENOVIS CORP-30,50%1
359EART39GX RAREARTH-0,30%1
360ECOM3ECONOMATICA-1,75%1
361EDGA11FII GALERIA-0,76%1
362EETH11BPTEVAETHE-1,58%1
363EGIE3ENGIE BRASIL-0,72%1
364ELAS11SAFRAETFELAS-0,03%1
365EMAE4EMAE-1,27%1
366ENEV3ENEVA-0,18%1
367ENGI3ENERGISA-0,08%1
368ENMT4ENERGISA MT-1,94%1
369ESTR4ESTRELA-3,47%1
370ETER3ETERNIT-0,53%1
371ETHA39BKR ETHEREUM-2,53%1
372ETHE11ETHER HASH-2,31%1
373ETHY11ETF BV ETHY-0,83%1
374EURO11FII EUROPAR-1,67%1
375EZTC3EZTEC-1,89%1
376F1SL34FASTLY INC-2,04%1
377F2IV34FIVE9 INC-1,64%1
378F2NV34FRANCONEVADA-3,79%1
379F2RS34FRESHWORKS-4,37%1
380FESA4FERBASA-1,92%1
381FHER3FER HERINGER-2,54%1
382FIEI3FICA-2,60%1
383FIGS11FII GEN SHOP-0,23%1
384FIIP11FII RB CAP I-0,21%1
385FIVN11FII VIDANOVA-7,14%1
386FLCR11FII FL RECEB-0,91%1
387FLRP11FII FLORIPA-0,45%1
388FMOF11FII MEMORIAL-14,24%1
389FNAM11FINAM-2,27%1
390FNOR11FINOR-1,89%1
391FSLR34FIRST SOLAR-1,45%1
392FTCA11FI AGRO FYTO-0,30%1
393FYTO11FII FYTO-0,12%1
394G1FI34GOLD FIELDS-0,30%1
395G1LO34GLOBANT SA-2,03%1
396GAME11FII GUARD MU-0,48%1
397GARE11FII GUARDIAN-0,48%1
398GBIT11GLPG BITCOIN-2,09%1
399GBTC11GBTC BV HASH-2,18%1
400GCRA11FIAGRO GLPG-0,30%1
401GDBR34GEN DYNAMICS-5,04%1
402GDXB39VE GOLD ETF-4,68%1
403GFSA3GAFISA-4,55%1
404GGRC11FII GGR ZAG-0,44%1
405GLDI11IT NOW GOLD-0,22%1
406GLDX11INVESTO GLDX-0,57%1
407GMCO34GENERAL MOT-0,12%1
408GOGL34ALPHABET-0,51%1
409GOLB11BTGP GOLB-0,60%1
410GOLD11TREND OURO-0,08%1
411GOLX11TREND OURO H-0,81%1
412GPRK34GEOPARK LTD-1,82%1
413GRND3GRENDENE-0,27%1
414GRUL11FII GRUL-1,71%1
415GSFI11FII GENERAL-0,27%1
416GTWR11FII G TOWERS-0,22%1
417H1UM34HUMANA INC-2,15%1
418H2UB34HUBSPOT INC-2,33%1
419HALI34HALLIBURTON-1,28%1
420HAPV3HAPVIDA-0,95%1
421HASH11HASHDEX NCI-1,72%1
422HBCR11FII HBC REN-0,99%1
423HBOR3HELBOR-5,91%1
424HBRE3HBR REALTY-3,72%1
425HBSA3HIDROVIAS-3,66%1
426HGBL11FII HGBL-0,12%1
427HGLG11FII HGLG PAX-0,13%1
428HGRE11FII HGRE PAX-1,68%1
429HODL11INVESTO HODL-1,74%1
430HOFC11FII HOFFICEI-1,13%1
431HOSI11FII HOUSI-1,65%1
432HSML11FII HSI MALL-0,04%1
433HYEM39VANECK EMERG-0,24%1
434IAGR11FIAGRO SFI-1,40%1
435IBCR11FII BREI-3,32%1
436IBIT39BKR BITCOIN-2,37%1
437IBKR34IB GROUP-0,54%1
438IBOB11PACTUAL IBOV-0,14%1
439ICRI11FII CI IPCA-0,13%1
440IFCM3INFRACOMM-1,70%1
441IFRI11FI ITAU IFRI-0,44%1
442IGTI11IGUATEMI S.A-0,53%1
443IGTI4IGUATEMI S.A-3,41%1
444INLG11FII INTER LG-1,35%1
445INTU34INTUIT INC-3,85%1
446IRIF11INFRA IRIF-1,72%1
447ITRI11FII ITRI-0,57%1
448ITUB3ITAUUNIBANCO-0,15%1
449JCCJ11FII JHSF CJ-5,54%1
450JGPX11FIAGRO JGP-2,18%1
451JHSF3JHSF PART-1,80%1
452JMBI11INFRA JMBI-0,05%1
453JNJB34JOHNSON-0,47%1
454JPMC34JPMORGAN-0,81%1
455JPPA11FII JPPA CRI-2,08%1
456JTEK39JPM TECHLEAD-0,02%1
457JURO11SPARTA INFRA-0,10%1
458K1BF34KB FINANCIAL-3,28%1
459KDIF11KINEA INFRAF-2,29%1
460KIVO11FII KIVO-0,06%1
461KLBN11KLABIN S/A-0,46%1
462KLBN3KLABIN S/A-0,49%1
463KLBN4KLABIN S/A-0,26%1
464KMIC34KINDER MORGA-2,29%1
465L1MN34LUMEN TECH-10,88%1
466L1YG34LLOYDS BANKI-1,77%1
467L2PL34LPL FINCL HD-0,59%1
468LIFE11FII LIFE-1,73%1
469LREN3LOJAS RENNER-0,44%1
470LUXM4TREVISA-1,14%1
471M1CK34MCKESSON COR-1,13%1
472M1DB34MONGODB INC-2,28%1
473M1PC34MARATHON PET-0,19%1
474M1SI34MOTOROLA SOL-4,63%1
475M1UF34MITSUBISHI U-0,77%1
476M2ST34STRATEGY INC-0,66%1
477MAXR11FII MAX RET-2,32%1
478MCOR34MOODYS CORP-1,56%1
479MDTC34MEDTRONIC-0,86%1
480MELK3MELNICK-1,02%1
481MRSA3BMRS LOGIST-5,60%1
482MSFT34MICROSOFT-1,35%1
483MULT3MULTIPLAN-0,56%1
484N1BI34NEUROCRINE B-0,60%1
485N1DA34NASDAQ INC-2,03%1
486N1EM34NEWMONT GOLD-0,59%1
487N1IC34NICE LTD-2,51%1
488N1IS34NISOURCE INC-0,19%1
489N1OV34NOV INC-0,20%1
490N1OW34SERVICENOW-3,30%1
491N1VO34NOVO NORDISK-0,83%1
492N2ET34CLOUDFLARE-0,87%1
493NAVT11FII NAVI TOT-2,31%1
494NBIT11NUBITCOINFUT-1,74%1
495NDIV11NU REND IBOV-0,05%1
496NEXP3NEXPE-0,85%1
497NEXT34NEXTERA ENER-1,03%1
498NUIF11NU INFRA FIC-2,09%1
499OFSA3OUROFINO S/A-1,85%1
500ONCO11ONCOCLINICAS-3,23%1
501OROF11GLPG OURO-0,60%1
502OURO11B INDEX OURO-0,82%1
503P1AY34PAYCHEX INC-5,58%1
504P1GR34THE PROGRESS-0,85%1
505P1SX34PHILLIPS 66-0,29%1
506P1YC34PAYCOM SOFTW-2,95%1
507P2LN34PLANETFITNES-2,88%1
508P2LT34PALANTIRTECH-3,72%1
509PAGS34PAGSEGURO-3,50%1
510PASS3COMPASS-0,38%1
511PATI3PANATLANTICA-6,12%1
512PDGR3PDG REALT-1,68%1
513PEVC11INVESTO PEVC-0,38%1
514PFIN11FIP PERFIN-0,08%1
515PHMO34PHILIP MORRI-2,24%1
516PMIS11FII PMIS-0,91%1
517PMRL11FII PMRL-9,35%1
518PQAG11FII PARQ ANH-5,30%1
519PRAF11GLPG PRATA-0,79%1
520PVBI11FII PVBI VBI-0,90%1
521PYPL34PAYPAL HOLD-4,71%1
522QBTC11QR BITCOIN-0,60%1
523QCOM34QUALCOMM-0,35%1
524QETH11QR ETHER-2,32%1
525QSOL11QR SOLANA-2,61%1
526R1IN34REALTY INCOM-0,80%1
527R1JF34RAYMOND JAME-0,85%1
528R2BL34ROBLOX CORP-10,20%1
529R2NG34RINGCENTRAL-3,49%1
530R2PD34RAPID7 INC-2,07%1
531RADL3RAIADROGASIL-1,38%1
532RAIL3RUMO S.A.-1,76%1
533RAPT4RANDON PART-6,98%1
534RBDS11FII RBRESID2-18,57%1
535RBOP11FII MERC BR-0,22%1
536RBRX11FII RBRX PAX-0,55%1
537RBRY11FII RBRY PAX-0,04%1
538RCFF11FII RBR FEED-6,25%1
539RDOR3REDE D OR-0,70%1
540RECM11FII RECM-2,42%1
541REDE3REDE ENERGIA-1,60%1
542RENT3LOCALIZA-0,30%1
543RENT4LOCALIZA-2,08%1
544RNEW3RENOVA-4,44%1
545RNGO11FII RIONEGRO-0,08%1
546RZAK11FII RIZA AKN-0,75%1
547RZLC11FII RZLC-1,11%1
548RZZR11FII RZZR-0,69%1
549S1BS34SIBANYE STIL-3,07%1
550S1MF34SUMITOMO MIT-1,00%1
551S1NP34SYNOPSYS INC-4,93%1
552S1YM34GEN DIGT INC-1,10%1
553S1YY34SYSCO CORP-5,65%1
554S2EA34SEA LTD-1,90%1
555S2ED34SOLAR TECH-2,02%1
556S2NA34SNAP INC-3,09%1
557S2NW34SNOWFLAKE-5,20%1
558SANB11SANTANDER BR-0,03%1
559SANB4SANTANDER BR-0,73%1
560SAPP34SAP SE-0,30%1
561SAPR11SANEPAR-1,58%1
562SAPR4SANEPAR-1,01%1
563SAUD3BRADSAUDE-0,88%1
564SCAR3SAO CARLOS-2,29%1
565SCHW34SCHWAB-0,30%1
566SEQR11FII SEQUOIA-0,31%1
567SHLD39GX DEFENSE-0,81%1
568SHPP11FII SHPP-10,77%1
569SIVR39ABDEN SILV-1,62%1
570SLBG34SLB N.V-1,11%1
571SLCE3SLC AGRICOLA-0,49%1
572SLVR11TREND PRATA-0,86%1
573SMAB11BTG SMLL CAP-0,12%1
574SMAL11ISHARES SMAL-0,06%1
575SNEC34SONY GROUP-0,76%1
576SNFF11FII SUNOFOFI-0,07%1
577SNME11FII SNME-0,11%1
578SOLH11SOLANA HASH-3,60%1
579SPBZ11BTG SPHEDGE-0,27%1
580SPCX34SPACE X-0,65%1
581SPGI34SP GLOBAL-0,90%1
582SPVT11SAFRAIBOVPVT-1,81%1
583SPXH11TREND SP BRL-0,54%1
584SPXI11IT NOW SPXI-0,07%1
585SPXR11IT NOW SP BR-0,32%1
586SPYR11B INDEX SPYR-0,41%1
587SSFO34SALESFOR INC-1,01%1
588STOC34STONE CO-1,36%1
589SUIN11INFRA SUIN-1,01%1
590SYNE3SYN PROP TEC-4,30%1
591T1AM34ATLASSIAN CO-2,02%1
592T1MU34T-MOBILE US-0,34%1
593T1OW34AMERICAN TOW-0,95%1
594T1WL34TWILIO INC-14,47%1
595T2DH34TELADOCHEALT-9,71%1
596T2TD34TRADE DESK-7,69%1
597TAEE11TAESA-0,05%1
598TAEE3TAESA-0,29%1
599TCSA3TECNISA-3,08%1
600TECK11IT NOW TECK-0,34%1
601TELB3TELEBRAS-1,05%1
602TELM11FII TELM-1,43%1
603TMCO34TOYOTAMO-2,43%1
604TMOS34THERMFISCHER-1,84%1
605TOKY11GRUPO TOKY-10,71%1
606TOKY3GRUPO TOKY-1,87%1
607TOPY11ETF BV TOPY-3,98%1
608TOTS3TOTVS-0,92%1
609TRPL11FII TRPL-0,87%1
610TRXB11FII TRX R II-4,94%1
611TRXF11FII TRX REAL-0,54%1
612TRXY11FII TRXY-0,94%1
613TSLA34TESLA INC-6,09%1
614TSNF34TYSON FOODS-8,56%1
615TVRI11FII TIVIO RI-0,62%1
616U2PS34UPSTART HOLD-1,65%1
617U2ST34UNITY SOFTWR-4,96%1
618UCAS3UNICASA-2,56%1
619UNHH34UNITEDHEALTH-1,03%1
620UPSS34UPS-0,18%1
621USIM3USIMINAS-2,20%1
622USIM5USIMINAS-2,30%1
623UTLL11INVESTOUTIL-0,07%1
624V1MC34VULCAN MATER-0,80%1
625V2EE34VEEVASYSTEMS-3,17%1
626VERZ34VERIZON-0,98%1
627VGRI11FII VGRI-0,75%1
628VHFA11FIAGRO VHFA-0,09%1
629VIGT11FIP VINCI IE-1,96%1
630VISA34VISA INC-1,14%1
631VIUR11FII VINCI IU-0,43%1
632VIVT3TELEF BRASIL-0,82%1
633VOTS11FII V MASTER-5,89%1
634VPPR11FII V2 PRIME-0,35%1
635VRTA11FII FATOR VE-0,53%1
636VRTM11FII VRTM-0,46%1
637VRTX34VERTEX PHARM-1,33%1
638VVEO3VIVEO-3,80%1
639VVMR11FII MULT REN-0,01%1
640VXXV11FII VX XVI-0,13%1
641W1BD34WARNER DISCO-0,73%1
642W1DA34WORKDAY INC-4,56%1
643W1EL34WELLTOWER IN-0,42%1
644WALM34WAL MART-0,58%1
645WEB311SMART HASH-0,44%1
646WEGE3WEG-0,61%1
647WEST3WESTWING-4,29%1
648WHRL4WHIRLPOOL-2,36%1
649WPLZ11FII W PLAZA-2,00%1
650WTSP11FII WTC SP-10,42%1
651XBCI11ETF BV XBCI-1,73%1
652XBIT11TREND BTC-1,90%1
653XBOV11CAIXAETFXBOV-0,07%1
654XETH11TREND ETH-1,75%1
655XFIX11TREND IFIX-L-0,23%1
656XPID11FIRF XP IE-0,63%1
657XRPH11XRP HASH-5,75%1
658Y2PF34YPF SA-3,19%1
659Z1TA34ZETA GLOBAL-3,50%1
660Z2SC34ZSCALER INC-5,10%1
661ZAVI11FII ZAVIT R-1,16%1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar