papéis
login
mais

Histórico da opção: ABEVG160

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


empresa: abevg160

Opção ABEVG160 - AMBEV S/A

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/07/20200,00%0,000,090,090,080,1628K115
03/07/2020-18,18%-0,020,090,100,090,1115K106
02/07/2020-26,67%-0,040,110,180,110,2081K152
01/07/20200,00%0,000,150,140,140,2038K142
30/06/2020-11,76%-0,020,150,160,130,2493K195
29/06/202030,77%0,040,170,130,120,1950K119
26/06/2020-23,53%-0,040,130,170,120,1913K60
25/06/202041,67%0,050,170,120,120,1925K106
24/06/2020-20,00%-0,030,120,150,100,1816K117
23/06/2020-28,57%-0,060,150,240,150,2528K152
22/06/20205,00%0,010,210,180,150,2356K201
19/06/202017,65%0,030,200,190,160,2139K214
18/06/2020-29,17%-0,070,170,240,160,29104K325
17/06/20200,00%0,000,240,290,240,3382K290
16/06/202026,32%0,050,240,220,210,28266K742
15/06/2020-20,83%-0,050,190,330,180,3366K218
12/06/2020-27,27%-0,090,240,230,210,2986K277
10/06/2020-19,51%-0,080,330,450,290,4573K129
09/06/2020-14,58%-0,070,410,500,350,5040K143
08/06/202060,00%0,180,480,400,400,60177K88
05/06/202087,50%0,140,300,390,150,39416K481
04/06/2020-23,81%-0,050,160,180,150,2011K44
03/06/202010,53%0,020,210,250,200,2616K55
02/06/202018,75%0,030,190,190,160,207K49
01/06/202014,29%0,020,160,150,150,161218
29/05/2020-12,50%-0,020,140,070,070,148K18
28/05/2020-20,00%-0,040,160,200,160,214K28
27/05/2020185,71%0,130,200,070,070,202K11
21/05/2020-41,67%-0,050,070,080,070,08152
18/05/202071,43%0,050,120,130,120,152K30
13/05/2020-30,00%-0,030,070,070,070,0771
12/05/2020-16,67%-0,020,100,120,070,123K23
11/05/202020,00%0,020,120,110,110,1295881
08/05/202011,11%0,010,100,100,100,1115115
07/05/2020-74,29%-0,260,090,150,070,151545
14/04/2020-30,00%-0,150,350,350,350,35702
26/03/2020-16,67%-0,100,500,500,500,50501
27/02/2020-60,00%-0,900,600,650,600,658K4
20/02/20205,63%0,081,501,501,501,502K1
19/02/2020-31,40%-0,651,421,501,421,504K5
11/02/20206,70%0,132,072,102,062,1011K4
10/02/2020--1,941,951,941,9519K4


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br