ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Histórico da opção: ABEVI49

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/09/2019-66,67%-0,040,020,060,010,0849K367
12/09/2019200,00%0,040,060,040,030,0948K429
11/09/2019-50,00%-0,020,020,050,020,0716K177
10/09/20190,00%0,000,040,050,020,0623K170
09/09/2019-20,00%-0,010,040,050,030,056K92
06/09/20190,00%0,000,050,060,030,0712K109
05/09/2019-44,44%-0,040,050,090,050,1124K152
04/09/201928,57%0,020,090,080,060,1017K105
03/09/20190,00%0,000,070,070,060,1120K87
02/09/2019-41,67%-0,050,070,120,060,1313K78
30/08/201920,00%0,020,120,130,090,1314K93
29/08/201925,00%0,020,100,080,070,1011K113
28/08/201933,33%0,020,080,060,060,083K44
27/08/2019-25,00%-0,020,060,080,060,1110K63
26/08/2019-20,00%-0,020,080,130,070,135K65
23/08/2019-16,67%-0,020,100,120,080,1739K152
22/08/2019-42,86%-0,090,120,270,110,2748K252
21/08/2019-27,59%-0,080,210,300,210,3244K167
20/08/2019-9,38%-0,030,290,300,240,3231K140
19/08/201914,29%0,040,320,300,290,3888K195
16/08/201912,00%0,030,280,240,240,3063K233
15/08/2019-26,47%-0,090,250,350,220,355K21
14/08/2019-42,37%-0,250,340,420,310,5752K102
13/08/20190,00%0,000,590,550,550,6712K18
12/08/2019-37,89%-0,360,590,630,540,65113K70
09/08/2019-12,04%-0,130,950,950,950,95951
08/08/2019-20,59%-0,281,081,081,081,085401
07/08/20197,94%0,101,361,091,091,3618K4
06/08/201920,00%0,211,261,021,021,261K2
05/08/2019-16,00%-0,201,051,141,021,14289K58
02/08/2019-4,58%-0,061,251,371,241,3761K11
01/08/201943,96%0,401,311,231,201,3726K6
31/07/2019-21,55%-0,250,911,000,911,0362K10
30/07/2019-14,07%-0,191,161,391,121,43145K76
29/07/201951,69%0,461,350,960,961,3581K8
26/07/201917,11%0,130,890,800,780,9266K11
25/07/2019216,67%0,520,760,440,440,80130K38
23/07/201926,32%0,050,240,240,240,241K3
22/07/2019-9,52%-0,020,190,210,180,212624
19/07/2019-12,50%-0,030,210,290,210,2925K54
18/07/20199,09%0,020,240,240,240,24241
17/07/2019-15,38%-0,040,220,260,220,263K2
16/07/2019-13,33%-0,040,260,260,260,268842
15/07/20197,14%0,020,300,310,270,3128K38
12/07/2019-48,15%-0,260,280,290,280,291K10
10/07/2019-3,57%-0,020,540,650,540,65112K25
08/07/2019-6,67%-0,040,560,530,530,577K3
04/07/201936,36%0,160,600,600,600,601K1
03/07/2019--0,440,460,440,4627K13


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br