ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Histórico da opção: ABEVJ20

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/10/20190,00%0,000,010,010,010,01134
16/10/20190,00%0,000,010,010,010,0226916
15/10/20190,00%0,000,010,010,010,022K57
14/10/2019-50,00%-0,010,010,010,010,0250015
11/10/2019100,00%0,010,020,010,010,022K39
10/10/2019-66,67%-0,020,010,020,010,022K32
09/10/20190,00%0,000,030,020,020,034K36
08/10/2019-25,00%-0,010,030,040,020,044K76
07/10/2019-50,00%-0,040,040,070,030,0822K105
04/10/2019100,00%0,040,080,030,030,10335K132
03/10/2019-20,00%-0,010,040,050,030,058K101
02/10/2019-54,55%-0,060,050,090,050,0943K142
01/10/2019-8,33%-0,010,110,120,080,1270K338
30/09/2019-20,00%-0,030,120,150,100,1778K220
27/09/2019-11,76%-0,020,150,170,130,1857K159
26/09/2019-15,00%-0,030,170,210,150,2390K260
25/09/201933,33%0,050,200,140,130,2199K213
24/09/2019-11,76%-0,020,150,170,120,1735K114
23/09/201913,33%0,020,170,150,150,1964K143
20/09/2019-11,76%-0,020,150,170,120,1957K161
19/09/20190,00%0,000,170,200,140,2492K230
18/09/2019-32,00%-0,080,170,250,150,25129K386
17/09/201925,00%0,050,250,210,180,2577K159
16/09/201911,11%0,020,200,170,140,2478K176
13/09/2019-21,74%-0,050,180,220,160,2641K132
12/09/201953,33%0,080,230,200,180,28110K186
11/09/20190,00%0,000,150,150,140,2317K45
10/09/20190,00%0,000,150,160,130,20883K57
09/09/201915,38%0,020,150,150,130,161K9
06/09/2019-27,78%-0,050,130,170,130,193K12
05/09/2019-14,29%-0,030,180,210,180,224K11
04/09/201931,25%0,050,210,170,170,214K5
03/09/20190,00%0,000,160,170,140,238K12
02/09/2019-30,43%-0,070,160,190,160,214K7
30/08/201953,33%0,080,230,220,220,2322K8
27/08/2019-11,76%-0,020,150,180,150,1828K11
26/08/2019-5,56%-0,010,170,220,170,224K7
23/08/2019-14,29%-0,030,180,200,180,202K4
22/08/2019-32,26%-0,100,210,310,210,3110K6
21/08/2019-11,43%-0,040,310,290,290,329K6
20/08/2019-2,78%-0,010,350,340,340,361K3
19/08/20192,86%0,010,360,410,360,4363K17
15/08/2019-12,50%-0,050,350,440,330,4429K13
14/08/2019-32,20%-0,190,400,430,400,433632
13/08/2019-4,84%-0,030,590,580,580,5912K3
12/08/2019-31,87%-0,290,620,500,490,68100K17
09/08/2019-4,21%-0,040,910,800,800,9185K11
06/08/20192,15%0,020,950,950,950,95951
05/08/201934,78%0,240,931,000,931,003824
26/07/201938,00%0,190,690,680,680,699538
25/07/2019--0,500,440,440,504K3


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br