ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Histórico da opção: B3SAI425

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/09/2019-59,62%-1,240,841,690,841,6995K61
12/09/2019-15,79%-0,392,082,201,902,64153K145
11/09/201994,49%1,202,472,752,452,75362K175
10/09/2019-11,81%-0,171,271,341,271,3466K56
09/09/2019-57,01%-1,911,443,551,443,5564K7
06/09/201910,93%0,333,353,223,103,3525K4
05/09/201930,74%0,713,023,023,023,026K3
04/09/2019-23,51%-0,712,312,202,162,3112K8
30/08/201912,27%0,333,022,752,723,12142K25
29/08/201921,17%0,472,692,212,112,69340K50
28/08/20194,23%0,092,221,751,752,2235K4
27/08/201950,00%0,712,132,301,532,3273K11
26/08/2019-39,57%-0,931,422,351,422,35112K28
23/08/2019-34,72%-1,252,352,952,352,95205K22
22/08/2019-8,86%-0,353,603,743,503,74180K13
21/08/20195,05%0,193,953,953,953,958K1
19/08/201931,93%0,913,763,443,444,62638K35
16/08/201926,67%0,602,852,952,803,65233K13
15/08/2019-14,45%-0,382,253,002,253,00186K13
14/08/2019-34,25%-1,372,632,992,622,99869K117
13/08/201933,33%1,004,003,753,754,0013K3
12/08/2019-15,01%-0,533,002,902,703,0042K5
09/08/2019-3,02%-0,113,533,503,503,53352K27
08/08/201954,89%1,293,642,882,883,75156K27
07/08/201910,33%0,222,351,881,882,73181K20
06/08/201942,00%0,632,131,951,782,2273K10
05/08/2019-33,04%-0,741,501,801,501,89187K42
02/08/2019-7,44%-0,182,242,352,022,35185K14
01/08/201928,04%0,532,422,172,112,85120K13
31/07/2019-18,18%-0,421,892,081,772,18332K127
30/07/201912,68%0,262,311,991,922,41160K34
29/07/20194,06%0,082,051,841,842,053K5
26/07/20198,84%0,161,971,851,611,9770K40
25/07/201920,67%0,311,811,751,571,91469K293
23/07/20190,00%0,001,501,451,451,508752
22/07/201926,05%0,311,501,411,411,502K3
19/07/2019-25,16%-0,401,191,431,191,4320K9
18/07/20195,30%0,081,591,511,451,65138K24
17/07/201911,85%0,161,511,291,291,517962
16/07/201942,11%0,401,351,151,151,354802
15/07/2019-18,10%-0,210,951,090,951,158K9
12/07/2019-31,36%-0,531,161,161,161,164K1
11/07/2019-23,18%-0,511,691,761,691,7639K3
10/07/2019--2,202,232,152,3245K8


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br