ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Histórico da opção: B3SAJ14

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/10/201924,28%0,422,152,021,922,1535K24
17/10/201957,27%0,631,731,411,411,808K17
16/10/201939,24%0,311,100,600,521,1024K20
15/10/2019-38,76%-0,500,791,300,791,5522K43
14/10/2019-7,19%-0,101,291,401,151,4218K20
11/10/201973,75%0,591,391,000,991,4483K72
10/10/2019-4,76%-0,040,800,700,561,0659K40
09/10/201923,53%0,160,840,770,630,9398K36
08/10/2019-1,45%-0,010,680,580,540,9976K34
07/10/2019-42,50%-0,510,691,040,541,0770K54
04/10/201948,15%0,391,200,700,651,2496K36
03/10/20199,46%0,070,810,660,520,8243K29
02/10/2019-24,49%-0,240,740,800,590,8067K143
01/10/2019-3,92%-0,040,981,250,971,2562K25
30/09/2019-22,73%-0,301,021,451,021,4598K19
27/09/2019-22,35%-0,381,321,701,201,70169K27
26/09/201937,10%0,461,701,351,291,75273K45
25/09/2019-15,07%-0,221,241,370,991,3990K42
24/09/2019-16,57%-0,291,461,881,301,88201K40
23/09/2019-7,41%-0,141,751,831,581,85146K22
20/09/201928,57%0,421,891,691,551,98252K36
19/09/2019-14,53%-0,251,472,001,472,43407K130
18/09/201918,62%0,271,721,521,501,73182K60
17/09/201933,03%0,361,451,141,141,68149K81
16/09/2019-9,17%-0,111,091,681,061,68147K76
13/09/2019-38,46%-0,751,202,001,202,00221K70
12/09/2019-7,58%-0,161,952,241,762,35157K22
11/09/201927,88%0,462,112,202,112,49227K23
10/09/20191,85%0,031,651,751,301,75402K166
09/09/2019-37,93%-0,991,622,911,512,91710K1.085
06/09/20193,57%0,092,612,632,612,638K2
05/09/201934,04%0,642,522,322,322,84152K21
04/09/20197,43%0,131,882,051,852,2023K10
03/09/2019-12,94%-0,261,752,151,752,3428K9
02/09/2019-24,15%-0,642,012,012,012,012011
30/08/20199,50%0,232,652,382,252,6642K8
29/08/201917,48%0,362,422,111,902,4262K10
28/08/2019-0,48%-0,012,061,841,792,1936K10
27/08/201930,19%0,482,071,851,842,1436K11
26/08/2019-27,73%-0,611,592,441,472,46328K11
23/08/2019-31,46%-1,012,202,702,172,7048K8
22/08/2019-8,55%-0,303,213,443,213,4472K5
21/08/2019-6,40%-0,243,513,523,513,54141K7
20/08/20190,00%0,003,752,842,843,7526K3
19/08/201978,57%1,653,753,493,493,7554K2
15/08/2019-21,64%-0,582,102,432,102,4350K3
14/08/2019-15,72%-0,502,682,682,682,6820K1
13/08/2019--3,182,372,373,1842K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br