ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Histórico da opção: B3SAJ455

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/10/201923,33%0,211,110,850,791,1958K52
17/10/201973,08%0,380,900,660,640,99231K251
16/10/201948,57%0,170,520,300,190,54138K672
15/10/2019-33,96%-0,180,350,640,310,85112K641
14/10/2019-23,19%-0,160,530,620,530,8072K50
11/10/201960,47%0,260,690,440,440,85217K245
10/10/201916,22%0,060,430,350,300,5888K84
09/10/2019-5,13%-0,020,370,450,310,50104K320
08/10/201925,81%0,080,390,340,300,57106K159
07/10/2019-58,11%-0,430,310,630,310,63200K156
04/10/201964,44%0,290,740,650,380,80135K80
03/10/201912,50%0,050,450,400,300,4837K65
02/10/2019-31,03%-0,180,400,520,340,5260K75
01/10/2019-12,12%-0,080,580,740,580,8283K71
30/09/2019-25,84%-0,230,660,930,631,0094K82
27/09/2019-19,09%-0,210,891,100,781,10160K78
26/09/201930,95%0,261,100,960,831,26184K98
25/09/2019-16,00%-0,160,840,890,610,89344K216
24/09/2019-20,00%-0,251,001,380,871,39145K73
23/09/2019-6,72%-0,091,251,221,101,2981K73
20/09/20197,20%0,091,341,261,151,46105K53
19/09/2019-0,79%-0,011,251,271,021,83955K417
18/09/20198,62%0,101,261,161,051,2652K75
17/09/201950,65%0,391,160,800,751,22306K170
16/09/2019-15,38%-0,140,770,780,750,9365K102
13/09/2019-40,13%-0,610,911,500,861,50186K106
12/09/2019-3,80%-0,061,521,781,311,7883K27
11/09/201912,06%0,171,581,481,482,05187K51
10/09/201911,90%0,151,411,110,991,41283K155
09/09/2019-41,40%-0,891,262,251,152,25239K52
06/09/201913,16%0,252,152,082,062,159K3
05/09/201931,03%0,451,901,861,862,24127K13
04/09/2019-3,33%-0,051,451,731,451,7539K5
03/09/2019-2,60%-0,041,501,691,501,699K6
02/09/2019-29,68%-0,651,541,541,541,542K1
30/08/201912,31%0,242,191,821,822,2111K10
29/08/201916,77%0,281,951,661,481,9586K9
28/08/2019-0,60%-0,011,671,441,441,739K6
27/08/201926,32%0,351,681,681,681,682K1
26/08/2019-27,32%-0,501,331,331,331,3310K1
23/08/2019-31,97%-0,861,832,181,822,394K5
22/08/2019-7,56%-0,222,692,672,672,6933K4
21/08/2019-7,32%-0,232,912,952,842,958703
20/08/201914,60%0,403,142,332,333,2033K21
19/08/20198,30%0,212,742,882,743,1852K3
16/08/2019-14,24%-0,422,532,542,532,6959K4
13/08/2019--2,952,952,952,959K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br