ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Histórico da opção: B3SAJ465

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/10/2019-16,67%-0,050,250,230,210,4068K111
17/10/201987,50%0,140,300,200,200,36108K139
16/10/2019-11,11%-0,020,160,100,060,1614K60
15/10/2019-14,29%-0,030,180,270,100,3744K94
14/10/2019-41,67%-0,150,210,300,210,3711K36
11/10/2019100,00%0,180,360,260,230,4254K80
10/10/2019-10,00%-0,020,180,180,140,289K40
09/10/201925,00%0,040,200,200,150,235K28
08/10/2019-20,00%-0,040,160,170,150,3115K71
07/10/2019-50,00%-0,200,200,300,150,3133K69
04/10/201960,00%0,150,400,200,200,4719K45
03/10/20190,00%0,000,250,220,160,2716K54
02/10/2019-26,47%-0,090,250,300,180,3132K44
01/10/2019-10,53%-0,040,340,450,330,5022K53
30/09/2019-33,33%-0,190,380,560,370,62160K221
27/09/2019-28,75%-0,230,570,650,470,68184K82
26/09/201950,94%0,270,800,590,530,80159K121
25/09/2019-14,52%-0,090,530,540,380,5958K146
24/09/2019-27,06%-0,230,620,930,570,9587K65
23/09/2019-7,61%-0,070,850,890,750,9281K65
20/09/201915,00%0,120,920,820,721,01414K144
19/09/2019-6,98%-0,060,801,000,691,31360K210
18/09/201914,67%0,110,860,800,700,86158K276
17/09/201933,93%0,190,750,560,560,87216K160
16/09/2019-12,50%-0,080,560,680,500,68145K559
13/09/2019-42,86%-0,480,641,200,611,20137K132
12/09/2019-6,67%-0,081,121,301,051,3324K19
11/09/201953,85%0,421,201,091,091,56207K78
10/09/2019-14,29%-0,130,780,880,700,8825K33
09/09/2019-44,17%-0,720,911,600,831,77203K73
06/09/20195,16%0,081,631,661,581,6917K16
05/09/201922,05%0,281,551,451,451,8187K12
04/09/201916,51%0,181,271,301,081,3028K10
03/09/2019-10,66%-0,131,091,421,071,4710K6
02/09/2019-29,07%-0,501,221,291,221,294K2
30/08/201919,44%0,281,721,551,551,722K2
29/08/201912,50%0,161,441,291,291,555K4
28/08/201921,90%0,231,281,161,161,285K4
27/08/20190,00%0,001,051,381,051,3815K5
26/08/2019-28,08%-0,411,051,620,921,6213K5
23/08/2019-33,64%-0,741,461,751,351,752K5
22/08/2019-11,29%-0,282,202,222,202,3136K4
21/08/2019-6,42%-0,172,482,312,312,48102K8
20/08/2019-3,28%-0,092,652,432,172,6547K5
19/08/201956,57%0,992,742,472,392,74159K13
16/08/201914,38%0,221,751,901,752,2043K13
15/08/2019-4,38%-0,071,531,541,511,555K4
14/08/2019-34,96%-0,861,601,771,601,772K2
13/08/201957,69%0,902,462,142,142,475K7
12/08/2019-8,24%-0,141,561,561,561,562K1
09/08/201936,00%0,451,701,771,701,7715K2
01/08/201935,87%0,331,251,251,251,254K1
25/07/2019--0,920,920,920,9246K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br