papéis
login
mais

Histórico da opção: BBASG32

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


empresa: bbasg32

Opção BBASG32 - BRASIL

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/20209,65%0,222,502,162,012,50135K14
09/07/2020-5,00%-0,122,282,202,202,4071K12
08/07/202015,38%0,322,402,341,992,45284K18
07/07/2020-22,39%-0,602,082,501,962,63506K42
06/07/202032,02%0,652,683,412,543,41103K24
03/07/20209,73%0,182,031,701,702,1092K29
02/07/2020-4,15%-0,081,852,301,852,67793K63
01/07/202026,97%0,411,931,581,582,121M63
30/06/2020-33,91%-0,781,522,031,472,091M125
29/06/202043,75%0,702,301,801,652,302M86
26/06/2020-29,52%-0,671,602,011,602,011M94
25/06/202020,74%0,392,271,881,752,281M50
24/06/2020-25,69%-0,651,882,451,752,45456K70
23/06/20202,85%0,072,532,952,453,00313K38
22/06/2020-23,60%-0,762,462,992,463,22106K20
19/06/2020-7,74%-0,273,223,713,143,71194K18
18/06/2020-3,59%-0,133,493,803,494,00374K26
17/06/202015,65%0,493,623,073,013,75135K33
16/06/202011,39%0,323,133,532,943,62156K26
15/06/2020-6,33%-0,192,812,482,353,15552K62
12/06/2020-21,67%-0,833,003,522,963,52174K29
10/06/2020-28,01%-1,493,834,483,834,48130K21
09/06/20202,70%0,145,324,304,305,65155K25
08/06/202010,21%0,485,184,684,685,50145K26
05/06/202014,63%0,604,705,804,686,5093K15
04/06/20200,00%0,004,103,433,434,35121K13
03/06/202046,43%1,304,103,503,504,23332K32
02/06/202010,67%0,272,802,802,652,88867K56
01/06/202054,27%0,892,531,901,902,55223K48
29/05/2020-11,35%-0,211,641,601,371,75247K39
28/05/20200,00%0,001,851,851,662,0358K43
27/05/2020-2,63%-0,051,851,901,731,92294K21
26/05/2020-12,44%-0,271,903,051,753,05163K45
25/05/2020141,11%1,272,171,411,412,20268K48
22/05/2020-18,18%-0,200,900,930,871,1021K14
21/05/202071,88%0,461,100,780,781,1017K7
20/05/2020-1,54%-0,010,640,700,630,7211K7
19/05/2020-17,72%-0,140,650,750,630,759K13
18/05/20205,33%0,040,790,650,650,887K20
14/05/202050,00%0,250,750,480,450,7577113
13/05/2020-27,54%-0,190,500,470,470,5671014
12/05/2020-27,37%-0,260,690,930,690,937K6
08/05/202017,28%0,140,950,900,861,006567
07/05/2020-32,50%-0,390,810,790,791,0011K18
06/05/2020-29,41%-0,501,201,201,201,201201
05/05/20206,25%0,101,701,561,561,708K2
04/05/2020--1,601,551,551,608K3


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br