papéis
login
mais

Histórico da opção: BBASG340

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


empresa: bbasg340

Opção BBASG340 - BRASIL

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/2020-9,68%-0,090,840,990,701,091M227
09/07/2020-13,08%-0,140,931,110,881,12197K73
08/07/202022,99%0,201,070,970,821,10520K131
07/07/2020-42,00%-0,630,871,200,791,27758K287
06/07/202068,54%0,611,501,151,151,721M143
03/07/20208,54%0,070,890,760,690,91100K57
02/07/2020-5,75%-0,050,821,000,821,35407K113
01/07/202019,18%0,140,870,730,731,00166K73
30/06/2020-39,17%-0,470,731,100,661,11113K75
29/06/202044,58%0,371,200,970,841,20540K109
26/06/2020-31,97%-0,390,831,070,811,07263K101
25/06/202018,45%0,191,221,030,941,22289K103
24/06/2020-29,45%-0,431,031,590,941,594M153
23/06/2020-1,35%-0,021,461,751,401,821M102
22/06/2020-25,25%-0,501,481,921,412,081M120
19/06/2020-11,21%-0,251,982,601,982,61911K59
18/06/2020-3,46%-0,082,232,062,052,64776K61
17/06/202013,24%0,272,312,021,992,50663K78
16/06/20206,81%0,132,042,601,882,601M130
15/06/2020-6,37%-0,131,911,601,502,142M192
12/06/2020-24,44%-0,662,042,201,932,40755K643
10/06/2020-28,95%-1,102,703,842,703,84447K452
09/06/2020-5,00%-0,203,801,381,384,42306K35
08/06/202029,03%0,904,003,553,484,09583K32
05/06/20203,68%0,113,105,003,105,002M231
04/06/20204,91%0,142,992,442,183,06685K94
03/06/202054,05%1,002,852,342,343,01581K163
02/06/202016,35%0,261,851,801,741,92490K78
01/06/202044,55%0,491,591,161,141,65386K309
29/05/20202,80%0,031,101,060,811,10153K62
28/05/2020-4,46%-0,051,071,030,951,30128K98
27/05/2020-1,75%-0,021,121,271,051,2952K54
26/05/2020-16,79%-0,231,141,831,061,83617K114
25/05/2020153,70%0,831,370,950,921,37603K162
22/05/2020-19,40%-0,130,540,660,470,6673K24
21/05/202086,11%0,310,670,480,460,6722K47
20/05/20200,00%0,000,360,390,350,4335K10
19/05/2020-32,08%-0,170,360,480,360,489K17
18/05/202032,50%0,130,530,400,400,5360K6
15/05/2020-4,76%-0,020,400,400,400,408001
12/05/2020--0,420,470,420,47336K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br