papéis
login
mais

Histórico da opção: BBASL319

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2021 e 2022

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bbasl319

Opção BBASL319 - BRASIL

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/12/20210,43%0,012,342,302,112,62166K53
07/12/2021-18,53%-0,532,333,002,113,02485K169
06/12/202152,13%0,982,862,162,163,182M784
03/12/2021-5,05%-0,101,882,151,712,40574K110
02/12/202122,98%0,371,981,781,782,241M971
01/12/2021-9,04%-0,161,611,961,492,552M663
30/11/202136,15%0,471,771,200,881,852M675
29/11/2021-5,80%-0,081,301,581,281,771M416
26/11/2021-23,33%-0,421,381,291,091,521M393
25/11/202195,65%0,881,800,940,941,856M5.454
24/11/202124,32%0,180,920,700,580,98683K465
23/11/2021100,00%0,370,740,370,300,752M722
22/11/2021-21,28%-0,100,370,470,330,49155K163
19/11/2021-6,00%-0,030,470,490,420,56428K275
18/11/2021-13,79%-0,080,500,590,480,61243K177
17/11/2021-26,58%-0,210,580,860,560,88334K411
16/11/2021-23,30%-0,240,791,050,711,09205K128
12/11/2021-7,21%-0,081,031,170,951,28681K132
11/11/2021-23,97%-0,351,111,471,071,50383K194
10/11/202171,76%0,611,460,840,831,521M628
09/11/2021-8,60%-0,080,851,110,841,28593K228
08/11/202116,25%0,130,930,800,700,93232K99
05/11/202125,00%0,160,800,710,680,93549K122
04/11/2021-23,81%-0,200,640,810,540,81308K142
03/11/20216,33%0,050,840,700,700,99165K75
01/11/202127,42%0,170,790,740,700,90316K192
29/10/2021-17,33%-0,130,620,810,580,81260K124
28/10/2021-21,05%-0,200,750,860,700,89387K120
27/10/20211,06%0,010,950,970,901,15357K108
26/10/2021-14,55%-0,160,941,040,891,09216K135
25/10/202112,24%0,121,101,090,991,20530K175
22/10/2021-28,99%-0,400,981,200,691,241M430
21/10/2021-25,41%-0,471,381,601,151,873M600
20/10/20212,21%0,041,851,951,632,162M258
19/10/2021-25,21%-0,611,812,311,672,392M2.229
18/10/20217,56%0,172,422,191,862,661M502
15/10/202135,54%0,592,251,731,662,251M149
14/10/2021-2,35%-0,041,661,801,611,95350K77
13/10/2021-8,11%-0,151,701,851,551,90343K317
11/10/2021-5,13%-0,101,852,101,692,10324K126
08/10/20216,56%0,121,951,841,842,13914K146
07/10/2021-16,82%-0,371,832,451,642,452M3.381
06/10/202122,22%0,402,201,651,502,20694K386
05/10/202166,67%0,721,801,201,202,013M683
04/10/2021-7,69%-0,091,081,130,961,13318K241
01/10/20210,00%0,001,171,071,031,20339K299
30/09/2021-4,10%-0,051,171,231,111,231K6
29/09/2021-14,08%-0,201,221,301,221,308673
27/09/202118,33%0,221,421,401,401,424K4
24/09/2021-5,51%-0,071,201,251,201,252K3
23/09/20218,55%0,101,271,271,271,273811
22/09/20219,35%0,101,171,221,171,2225K3
21/09/202135,44%0,281,071,071,071,077491
20/09/2021-38,76%-0,500,790,990,780,9941K10
17/09/2021-4,44%-0,061,291,291,291,291291
14/09/2021-32,50%-0,651,351,501,351,5016K4
02/09/20212,04%0,042,002,002,002,002K1
01/09/20213,16%0,061,962,051,912,054K7
31/08/20218,57%0,151,901,901,901,905K1
30/08/2021-7,41%-0,141,751,801,751,805352
27/08/202118,12%0,291,891,691,691,893582
23/08/20210,00%0,001,601,611,601,6533K3
20/08/20213,23%0,051,601,601,601,608001
18/08/20219,15%0,131,551,551,551,553101
17/08/2021-2,07%-0,031,421,421,421,427101
16/08/20212,84%0,041,451,461,451,4615K2
13/08/20210,71%0,011,411,401,401,418452
12/08/2021-30,00%-0,601,401,401,401,404202
11/08/2021-20,00%-0,502,002,002,002,002001
10/08/2021-30,56%-1,102,502,502,502,502501
28/07/20215,57%0,193,603,603,603,601K1
05/07/2021-12,56%-0,493,413,413,413,415K1
28/06/2021--3,903,903,903,9020K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito