ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Histórico da opção: BBASX222

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2026 e 2027

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bbasx222

Opção BBASX222 - BRASIL

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
07/08/20268,50%0,172,172,302,172,30930K146
06/08/202615,61%0,272,001,951,902,0029K13
05/08/20267,45%0,121,731,601,601,7520K19
04/08/20260,62%0,011,611,401,401,614622
03/08/20261,91%0,031,601,521,521,603K4
31/07/2026-9,25%-0,161,571,571,571,573K1
30/07/2026-6,49%-0,121,731,731,731,731731
28/07/20260,00%0,001,851,851,841,855543
27/07/2026-1,60%-0,031,851,851,841,8539K3
24/07/2026-12,96%-0,281,881,881,881,889K1
23/07/202612,50%0,242,161,791,792,166112
22/07/20268,47%0,151,921,921,921,921921
21/07/2026-7,33%-0,141,771,771,771,772K2
20/07/2026-1,55%-0,031,911,921,901,926K4
17/07/20267,18%0,131,941,781,711,945K7
16/07/2026-2,16%-0,041,811,851,811,856K3
15/07/2026-2,12%-0,041,851,801,801,851K3
14/07/2026-4,06%-0,081,891,921,841,923K4
13/07/2026-6,19%-0,131,972,001,972,006K4
09/07/20265,00%0,102,102,002,002,102K2
06/07/2026-4,76%-0,102,002,002,002,008001
03/07/2026-6,67%-0,152,102,142,102,142K2
01/07/20269,22%0,192,252,202,202,2863K16
30/06/20260,98%0,022,062,102,062,1012K4
29/06/20263,55%0,072,042,022,022,0412K2
26/06/2026-2,96%-0,061,971,711,711,979013
25/06/2026-9,78%-0,222,032,052,032,056K2
24/06/20262,27%0,052,252,102,102,25143K33
23/06/2026-3,08%-0,072,202,332,152,3318K8
22/06/2026-3,40%-0,082,272,272,272,2711K1
19/06/2026-2,08%-0,052,352,332,332,352K4
18/06/20265,73%0,132,402,302,302,406K2
17/06/2026-8,10%-0,202,272,252,252,272K2
16/06/20264,66%0,112,472,472,462,487K4
12/06/2026-4,07%-0,102,362,352,352,368K3
11/06/2026-5,38%-0,142,462,502,332,508K10
10/06/20262,77%0,072,602,322,322,6052K5
09/06/2026-1,56%-0,042,532,502,312,538K6
08/06/20262,80%0,072,572,602,502,6323K13
05/06/20264,17%0,102,502,402,402,536K5
03/06/20268,60%0,192,402,431,872,4315K12
02/06/20260,45%0,012,212,102,102,22306K28
01/06/20268,91%0,182,202,172,172,203K3
29/05/202615,43%0,272,022,022,022,0435K3
27/05/202622,38%0,321,751,671,671,7528K6
26/05/20260,00%0,001,431,711,431,8022K8
25/05/2026-35,87%-0,801,431,721,432,421K3
19/05/20266,19%0,132,232,232,232,232231
18/05/2026-1,41%-0,032,102,422,102,4223K3
15/05/202610,94%0,212,131,921,922,133K3
14/05/2026-4,00%-0,081,921,901,871,922K6
13/05/202616,28%0,282,001,771,702,0626K25
12/05/20261,78%0,031,721,701,701,7316K11
11/05/202629,01%0,381,691,691,691,691691
08/05/2026-18,12%-0,291,311,561,311,585K5
07/05/20266,67%0,101,601,361,361,626K11
06/05/2026-4,46%-0,071,501,451,421,505K3
05/05/20261,29%0,021,571,551,551,576K5
04/05/20263,33%0,051,551,501,501,654K7
30/04/2026-7,41%-0,121,501,501,501,5112K5
29/04/202614,89%0,211,621,491,411,6419K17
28/04/2026-5,37%-0,081,411,451,351,4511K9
27/04/20267,19%0,101,491,391,141,499K12
24/04/20262,96%0,041,390,710,711,4112K24
23/04/202612,50%0,151,351,281,201,353K9
22/04/202611,11%0,121,201,091,091,2216K8
20/04/20268,00%0,081,081,050,961,084K7
17/04/2026-7,41%-0,081,001,001,001,006001
16/04/202652,11%0,371,081,121,081,123K5
15/04/2026-19,32%-0,170,710,980,711,061K5
14/04/2026-3,30%-0,030,880,900,870,902K3
13/04/2026-7,14%-0,070,911,040,911,048837
10/04/2026-5,77%-0,060,980,970,970,984K4
09/04/2026-0,95%-0,011,041,041,041,042082
08/04/2026-22,22%-0,301,051,081,051,082K4
07/04/202633,66%0,341,351,011,011,412K3
06/04/2026-22,31%-0,291,011,011,011,012021
02/04/2026-0,76%-0,011,301,301,301,301301
01/04/2026-7,09%-0,101,311,301,301,343K8
31/03/2026-13,50%-0,221,411,251,251,607K6
30/03/20266,54%0,101,631,601,601,643K5
27/03/20267,75%0,111,531,551,501,5716K6
26/03/202623,48%0,271,421,151,151,422K5
25/03/2026-8,00%-0,101,151,101,101,155K2
24/03/202613,64%0,151,251,251,251,252501
23/03/2026-20,29%-0,281,101,101,101,104402
20/03/20263,76%0,051,380,860,861,383K10
19/03/202615,65%0,181,331,381,321,3818K6
18/03/2026-5,74%-0,071,151,151,151,151K1
17/03/20261,67%0,021,221,201,201,236K7
13/03/20265,26%0,061,201,151,151,201K4
12/03/202618,75%0,181,141,001,001,142K6
10/03/2026-15,79%-0,180,960,960,960,963K1
09/03/202614,00%0,141,141,051,051,141K3
06/03/20264,17%0,041,001,031,001,137K7
05/03/202612,94%0,110,960,850,850,964K4
04/03/2026-11,46%-0,110,850,840,840,915K3
03/03/202628,00%0,210,960,900,900,962K2
02/03/20262,74%0,020,750,820,750,8223K5
27/02/2026-2,67%-0,020,730,600,600,7316K10
26/02/20260,00%0,000,750,800,740,804K4
24/02/2026-6,25%-0,050,750,750,750,759752
23/02/2026-4,76%-0,040,800,760,760,803K5
19/02/2026-11,58%-0,110,840,840,840,841K3
18/02/2026-5,00%-0,050,951,000,951,007K3
13/02/20265,26%0,051,001,071,001,0717K5
12/02/2026-9,52%-0,100,951,050,951,051K2
11/02/20261,94%0,021,051,091,051,101K3
10/02/2026-1,90%-0,021,031,001,001,0733K11
09/02/2026-15,32%-0,191,051,201,011,2040K7
06/02/202645,88%0,391,241,311,231,315034
05/02/2026-19,81%-0,210,851,100,701,103K4
04/02/202612,77%0,121,061,010,971,064K6
03/02/2026-3,09%-0,030,940,880,880,952K5
02/02/2026-2,02%-0,020,971,000,901,00252K32
30/01/20261,02%0,010,991,010,991,011K2
29/01/2026-2,00%-0,020,981,040,981,048K3
28/01/2026-10,71%-0,121,001,051,001,052K2
27/01/2026-2,61%-0,031,121,071,071,1226K25
26/01/20265,50%0,061,151,151,121,157993
23/01/2026-1,80%-0,021,091,201,051,2019K13
22/01/2026-30,62%-0,491,111,361,111,3616K8
21/01/2026-8,05%-0,141,601,651,601,652K4
20/01/2026-2,25%-0,041,741,741,701,742K5
19/01/20260,00%0,001,781,781,781,782K1
16/01/20261,14%0,021,781,501,501,789K9
15/01/2026-5,38%-0,101,761,751,751,8013K4
14/01/20268,14%0,141,861,801,801,862K2
13/01/202616,22%0,241,721,361,361,754K7
12/01/2026-9,20%-0,151,481,731,481,732K2
09/01/2026-5,78%-0,101,631,651,431,655K3
08/01/20261,17%0,021,731,701,701,733432
07/01/20266,88%0,111,711,601,421,716K4
06/01/20260,00%0,001,601,571,571,617K3
05/01/2026--1,601,601,601,6016K2


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar