papéis
login
mais

Histórico da opção: BBDCG21

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


empresa: bbdcg21

Opção BBDCG21 - BRADESCO

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/202012,78%0,171,501,251,221,50222K50
09/07/2020-25,28%-0,451,331,901,331,90109K30
08/07/202043,55%0,541,781,461,461,81332K58
07/07/2020-35,75%-0,691,241,721,241,80386K55
06/07/202060,83%0,731,931,281,261,93448K91
03/07/202015,38%0,161,200,900,841,20183K82
02/07/20206,12%0,061,041,240,961,39991K174
01/07/20208,89%0,080,980,910,851,16870K221
30/06/2020-25,00%-0,300,901,100,801,131M362
29/06/202020,00%0,201,201,071,001,231M161
26/06/2020-25,93%-0,351,001,260,971,291M266
25/06/202018,42%0,211,351,201,061,461M193
24/06/2020-24,50%-0,371,141,401,041,45358K97
23/06/2020-1,95%-0,031,511,721,431,78310K58
22/06/2020-19,37%-0,371,541,851,481,98926K81
19/06/2020-4,50%-0,091,912,401,792,40837K58
18/06/2020-10,31%-0,232,002,022,002,38416K29
17/06/20206,19%0,132,232,192,092,45437K83
16/06/202022,09%0,382,102,121,872,205M122
15/06/2020-10,42%-0,201,721,621,621,955M462
12/06/2020-13,51%-0,301,922,041,732,15374K483
10/06/2020-25,50%-0,762,222,982,222,9868K26
09/06/2020-10,51%-0,352,982,962,963,2276K18
08/06/202040,51%0,963,332,202,203,33437K49
05/06/202031,67%0,572,372,702,103,09258K42
04/06/20200,00%0,001,801,601,582,10194K57
03/06/202022,45%0,331,801,551,552,0611M103
02/06/202037,38%0,401,471,231,191,4710M133
01/06/202055,07%0,381,070,750,701,09305K72
29/05/2020-15,85%-0,130,690,740,600,74132K26
28/05/2020-5,75%-0,050,820,870,820,8881K15
27/05/20207,41%0,060,870,960,800,9688K16
26/05/2020-25,00%-0,270,811,100,751,12100K37
25/05/2020107,69%0,561,080,960,801,0852K16
22/05/2020--0,520,520,520,523K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br