papéis
login
mais

Histórico da opção: BBDCG227

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


empresa: bbdcg227

Opção BBDCG227 - BRADESCO

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/07/2020117,65%0,400,740,460,340,833M1.298
03/07/20200,00%0,000,340,300,250,36427K410
02/07/2020-8,11%-0,030,340,450,330,552M633
01/07/20202,78%0,010,370,360,320,48721K590
30/06/2020-33,33%-0,180,360,540,300,541M856
29/06/202010,20%0,050,540,520,450,55670K533
26/06/2020-30,99%-0,220,490,680,450,681M618
25/06/202031,48%0,170,710,530,510,722M920
24/06/2020-30,77%-0,240,540,580,510,773M1.061
23/06/2020-8,24%-0,070,780,910,700,971M710
22/06/2020-19,81%-0,210,851,060,781,221M790
19/06/2020-13,11%-0,161,061,350,951,384M1.054
18/06/2020-0,81%-0,011,221,171,061,423M654
17/06/2020-2,38%-0,031,231,171,161,494M1.020
16/06/202015,60%0,171,261,331,111,503M884
15/06/2020-16,15%-0,211,091,000,901,276M1.031
12/06/2020-8,45%-0,121,301,201,111,425M1.362
10/06/2020-32,38%-0,681,422,181,382,445M1.550
09/06/2020-11,39%-0,272,102,241,842,254M1.162
08/06/202060,14%0,892,372,001,612,377M653
05/06/202019,35%0,241,481,761,402,052M367
04/06/202019,23%0,201,241,040,891,301M318
03/06/202036,84%0,281,040,820,821,24413K226
02/06/202020,63%0,130,760,700,660,80225K127
01/06/202061,54%0,240,630,430,420,6373K92
29/05/2020-9,30%-0,040,390,400,310,4046K51
28/05/2020-6,52%-0,030,430,500,410,5146K64
27/05/20202,22%0,010,460,500,420,5150K32
26/05/2020-19,64%-0,110,450,670,400,6743K30
25/05/202093,10%0,270,560,430,400,5627K31
22/05/2020-9,38%-0,030,290,270,260,3223K10
21/05/2020113,33%0,170,320,180,180,3216K31
20/05/2020-21,05%-0,040,150,190,140,202K9
19/05/2020-38,71%-0,120,190,270,190,275K18
18/05/202029,17%0,070,310,280,240,322K49
15/05/2020-29,41%-0,100,240,340,230,352K31
14/05/202054,55%0,120,340,160,160,3471028
13/05/2020-18,52%-0,050,220,200,180,2262229
12/05/2020--0,270,260,260,271335


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br