papéis
login
mais

Histórico da opção: BBDCG236

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


empresa: bbdcg236

Opção BBDCG236 - BRADESCO

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/202012,50%0,020,180,170,120,19301K528
09/07/2020-42,86%-0,120,160,320,160,32448K713
08/07/202040,00%0,080,280,200,190,32880K767
07/07/2020-48,72%-0,190,200,350,170,35701K606
06/07/2020200,00%0,260,390,250,180,39938K750
03/07/2020-13,33%-0,020,130,150,110,1760K184
02/07/2020-16,67%-0,030,150,250,150,29199K303
01/07/2020-5,26%-0,010,180,190,180,25125K219
30/06/2020-34,48%-0,100,190,250,160,27204K254
29/06/20203,57%0,010,290,310,260,33194K165
26/06/2020-34,88%-0,150,280,350,260,35469K307
25/06/202030,30%0,100,430,320,310,43491K342
24/06/2020-34,00%-0,170,330,500,300,50764K544
23/06/2020-1,96%-0,010,500,580,440,62774K359
22/06/2020-31,08%-0,230,510,770,490,78777K510
19/06/2020-7,50%-0,060,740,840,610,951M491
18/06/2020-6,98%-0,060,800,610,610,961M395
17/06/20200,00%0,000,860,800,801,00909K347
16/06/20207,50%0,060,861,250,781,25696K348
15/06/2020-16,67%-0,160,800,660,660,92978K558
12/06/2020-16,52%-0,190,960,850,801,082M869
10/06/2020-32,35%-0,551,151,751,051,902M520
09/06/2020-5,56%-0,101,701,691,401,711M389
08/06/202068,22%0,731,801,301,171,802M957
05/06/202027,38%0,231,071,500,991,693M863
04/06/20205,00%0,040,840,830,590,903M493
03/06/202050,94%0,270,800,680,660,881M559
02/06/202010,42%0,050,530,750,480,75613K458
01/06/202084,62%0,220,480,260,260,48283K246
29/05/2020-10,34%-0,030,260,240,210,2897K63
28/05/2020-6,45%-0,020,290,300,280,3456K96
27/05/20203,33%0,010,310,320,270,3311K14
26/05/2020-21,05%-0,080,300,450,280,4531K31
25/05/202090,00%0,180,380,290,250,3834K45
22/05/20200,00%0,000,200,150,150,229K21
21/05/2020100,00%0,100,200,160,120,204K15
20/05/2020-37,50%-0,060,100,120,100,1312K6
19/05/2020-27,27%-0,060,160,180,160,199286
18/05/202010,00%0,020,220,200,190,225K29
15/05/2020-13,04%-0,030,200,230,190,241465
14/05/202021,05%0,040,230,190,190,231K5
13/05/20200,00%0,000,190,200,190,2021K4
12/05/2020-26,92%-0,070,190,260,170,273K54
11/05/2020-18,75%-0,060,260,350,240,3956920
08/05/202028,00%0,070,320,270,270,3242514
07/05/2020--0,250,250,250,3141715


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br