papéis
login
mais

Histórico da opção: BBDCG239

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


empresa: bbdcg239

Opção BBDCG239 - BRADESCO

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/202016,85%0,151,040,870,681,042M975
09/07/2020-25,83%-0,310,891,200,831,362M718
08/07/202044,58%0,371,200,990,891,333M1.333
07/07/2020-40,71%-0,570,831,250,831,342M764
06/07/2020102,90%0,711,400,850,841,452M1.367
03/07/20206,15%0,040,690,630,530,70275K228
02/07/20200,00%0,000,650,800,650,991M435
01/07/20204,84%0,030,650,600,580,832M1.009
30/06/2020-30,34%-0,270,620,870,530,87726K628
29/06/202018,67%0,140,890,770,730,91450K366
26/06/2020-31,19%-0,340,751,040,711,04493K585
25/06/202028,24%0,241,090,880,801,091M655
24/06/2020-27,97%-0,330,851,170,781,171M3.289
23/06/2020-1,67%-0,021,181,451,071,451M612
22/06/2020-18,92%-0,281,201,761,151,76918K560
19/06/2020-14,45%-0,251,481,851,391,982M411
18/06/2020-4,95%-0,091,731,711,511,974M430
17/06/20203,41%0,061,821,801,642,032M555
16/06/202018,12%0,271,761,851,501,963M779
15/06/20201,36%0,021,491,451,341,648M3.700
12/06/2020-23,83%-0,461,471,551,391,856M514
10/06/2020-28,25%-0,761,932,771,932,77670K99
09/06/2020-5,94%-0,172,692,502,402,80855K91
08/06/202045,92%0,902,862,122,122,86797K87
05/06/202015,29%0,261,962,011,892,641M308
04/06/202019,72%0,281,701,551,231,76628K172
03/06/202033,96%0,361,421,251,251,70771K195
02/06/202023,26%0,201,061,000,951,111M374
01/06/202059,26%0,320,860,540,540,888M116
29/05/2020-12,90%-0,080,540,490,470,5943K32
28/05/2020-13,89%-0,100,620,650,620,7118K43
27/05/202010,77%0,070,720,700,620,7212K19
26/05/2020-22,62%-0,190,651,220,621,2248K22
25/05/202071,43%0,350,840,620,620,8431K23
22/05/20204,26%0,020,490,400,400,4910K6
21/05/2020104,35%0,240,470,350,340,473K9
20/05/2020-20,69%-0,060,230,280,230,318K15
19/05/2020-30,95%-0,130,290,330,290,4063K37
18/05/202016,67%0,060,420,400,350,4216K9
15/05/202012,50%0,040,360,400,360,4512K6
14/05/202018,52%0,050,320,270,250,334K6
13/05/2020-37,21%-0,160,270,270,270,271351
12/05/2020-28,33%-0,170,430,470,430,474K6
11/05/20209,09%0,050,600,600,600,601K1
07/05/2020-54,17%-0,650,550,550,550,559901
30/04/2020-20,00%-0,301,201,201,201,202K2
29/04/20206,38%0,091,501,501,501,501K1
28/04/2020101,43%0,711,411,411,411,411K1
24/04/2020-46,56%-0,610,700,750,700,754K6
23/04/202045,56%0,411,311,301,301,313K3
31/03/2020--0,900,900,900,909K4


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br