papéis
login
mais

Histórico da opção: BBDCG242

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


empresa: bbdcg242

Opção BBDCG242 - BRADESCO

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/202010,48%0,111,160,980,831,16161K38
09/07/2020-28,57%-0,421,051,351,031,3515K21
08/07/202047,00%0,471,471,081,081,47481K46
07/07/2020-37,11%-0,591,001,420,991,42755K82
06/07/2020114,86%0,851,590,820,821,59779K93
03/07/20201,37%0,010,740,660,660,8028K22
02/07/2020-6,41%-0,050,730,890,731,11484K112
01/07/20206,85%0,050,780,730,730,93340K70
30/06/2020-24,74%-0,240,730,890,620,921M189
29/06/202016,87%0,140,970,920,861,01296K76
26/06/2020-29,66%-0,350,831,050,791,07407K124
25/06/202029,67%0,271,180,900,901,20591K114
24/06/2020-27,20%-0,340,911,100,891,28577K114
23/06/2020-18,83%-0,291,251,541,191,55574K73
22/06/2020-1,91%-0,031,541,691,301,6926K21
19/06/2020-12,78%-0,231,572,051,572,0582K20
18/06/2020-10,00%-0,201,801,881,802,0794K19
17/06/20209,29%0,172,001,931,852,1383K16
16/06/202018,83%0,291,831,881,661,9329K16
15/06/2020-10,47%-0,181,541,521,381,74587K128
12/06/2020-14,00%-0,281,721,841,581,8783K46
10/06/2020-31,03%-0,902,002,702,002,70183K30
09/06/20202,84%0,082,902,602,542,90272K24
08/06/202034,93%0,732,822,272,272,9782K22
05/06/202020,11%0,352,091,941,942,70560K1.925
04/06/20207,41%0,121,741,601,401,8052K66
03/06/202047,27%0,521,621,621,501,79355K50
02/06/202017,02%0,161,101,071,041,1678K32
01/06/202056,67%0,340,940,660,660,9674K50
29/05/2020-14,29%-0,100,600,520,510,6334K31
28/05/2020-2,78%-0,020,700,720,700,7857K508
27/05/20204,35%0,030,720,710,710,7429K6
26/05/2020-23,33%-0,210,690,900,690,965K11
25/05/202073,08%0,380,900,640,640,9059K16
22/05/20201,96%0,010,520,430,420,5910K10
21/05/202088,89%0,240,510,370,360,5134K19
20/05/2020-12,90%-0,040,270,330,260,335K3
19/05/2020-32,61%-0,150,310,360,310,4229K7
18/05/202058,62%0,170,460,460,460,463K1
13/05/2020-59,72%-0,430,290,290,290,292031
08/05/2020-23,40%-0,220,720,600,600,721322
05/05/2020-21,67%-0,260,940,940,940,94941
04/05/2020-25,47%-0,411,201,501,201,50422
29/04/202021,05%0,281,611,611,611,618051
23/04/2020--1,331,381,331,3814K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br