papéis
login
mais

Histórico da opção: BBDCG247

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


empresa: bbdcg247

Opção BBDCG247 - BRADESCO

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/20200,00%0,000,070,070,040,0783K325
09/07/2020-41,67%-0,050,070,120,070,1278K294
08/07/202020,00%0,020,120,120,090,13125K387
07/07/2020-44,44%-0,080,100,170,080,17151K362
06/07/2020125,00%0,100,180,110,090,18282K632
03/07/202014,29%0,010,080,060,060,0943K212
02/07/2020-41,67%-0,050,070,260,070,26173K388
01/07/20200,00%0,000,120,120,090,15307K430
30/06/2020-20,00%-0,030,120,140,080,15240K407
29/06/2020-11,76%-0,020,150,200,150,20114K261
26/06/2020-34,62%-0,090,170,250,160,31297K476
25/06/202036,84%0,070,260,180,180,26182K337
24/06/2020-40,62%-0,130,190,270,180,31286K647
23/06/2020-8,57%-0,030,320,410,270,41530K659
22/06/2020-20,45%-0,090,350,480,300,50650K761
19/06/2020-15,38%-0,080,440,550,390,601M1.348
18/06/2020-10,34%-0,060,520,660,470,663M2.410
17/06/2020-1,69%-0,010,580,610,540,68716K546
16/06/20203,51%0,020,590,700,540,801M679
15/06/2020-13,64%-0,090,570,550,450,691M610
12/06/2020-20,48%-0,170,660,680,600,811M843
10/06/2020-27,19%-0,310,831,380,761,381M771
09/06/2020-14,29%-0,191,141,251,051,303M715
08/06/202077,33%0,581,330,900,831,353M1.180
05/06/202025,00%0,150,751,100,691,155M1.424
04/06/202022,45%0,110,600,540,400,62659K378
03/06/202036,11%0,130,490,440,440,60723K383
02/06/202016,13%0,050,360,420,330,42259K209
01/06/202072,22%0,130,310,220,190,32264K218
29/05/2020-10,00%-0,020,180,190,150,19121K181
28/05/2020-16,67%-0,040,200,240,180,24138K170
27/05/202026,32%0,050,240,230,190,2460K78
26/05/2020-20,83%-0,050,190,310,170,31179K156
25/05/2020100,00%0,120,240,250,150,2541K105
22/05/20200,00%0,000,120,110,110,1311K28
21/05/202071,43%0,050,120,070,070,144K26
20/05/2020-22,22%-0,020,070,090,070,092K15
19/05/2020-40,00%-0,060,090,120,080,12131K16
18/05/202036,36%0,040,150,150,150,15151
13/05/2020-21,43%-0,030,110,150,110,155403
12/05/2020-22,22%-0,040,140,150,140,1922413
11/05/2020-28,00%-0,070,180,210,180,2784336
08/05/20208,70%0,020,250,200,200,253K119
07/05/2020-11,54%-0,030,230,230,190,242K73
06/05/2020-7,14%-0,020,260,280,200,292K71
05/05/2020-37,78%-0,170,280,400,280,522K36
04/05/2020--0,450,400,400,4662514


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br