ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Histórico da opção: BOVAA18

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2026 e 2027

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovaa18

Opção BOVAA18 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/11/2026-17,15%-0,411,982,001,802,18675K266
11/11/20267,66%0,172,392,502,352,7753K37
10/11/2026-9,02%-0,222,222,801,782,80125K124
09/11/202650,62%0,822,441,820,462,46127K157
06/11/20261,25%0,021,621,701,622,1029K29
05/11/2026-10,11%-0,181,601,901,591,9926K117
04/11/20266,59%0,111,781,751,651,9743K25
03/11/2026-24,09%-0,531,671,901,511,90273K190
30/10/2026-12,35%-0,312,202,411,912,47284K62
29/10/2026-29,49%-1,052,513,132,514,99183K48
28/10/2026-30,20%-1,543,564,253,224,48171K43
27/10/2026-13,56%-0,805,102,002,007,00322K56
26/10/2026-80,39%-24,185,908,013,508,01244K95
23/10/20263,01%0,8830,0829,0528,2630,35487K112
22/10/2026-6,59%-2,0629,2030,3728,8130,50208K16
21/10/2026-2,25%-0,7231,2632,5030,8032,79322K45
20/10/20267,86%2,3331,9833,2031,0133,20769K32
19/10/2026-1,82%-0,5529,6531,0029,0131,00772K1.021
16/10/20260,03%0,0130,2030,1929,0131,5075K42
15/10/20260,20%0,0630,1928,2028,0030,50289K23
14/10/2026-0,50%-0,1530,1328,1527,9331,001M46
13/10/2026-5,96%-1,9230,2830,7029,5131,05497K28
09/10/20266,45%1,9532,2031,1027,4132,46541K24
08/10/20268,04%2,2530,2528,8028,5030,67172K127
07/10/2026-4,60%-1,3528,0029,4227,6030,202M39
06/10/2026-7,70%-2,4529,3532,2227,0132,224M42
05/10/202666,06%12,6531,8026,2326,1032,50318K41
02/10/202621,59%3,4019,1517,9715,4019,15551K406
01/10/20262,21%0,3415,7515,2014,1515,75425K48
30/09/202614,57%1,9615,4116,6714,4516,6793K119
29/09/20261,59%0,2113,4513,0012,3713,48195K27
28/09/2026-2,65%-0,3613,2412,6112,6114,46355K164
25/09/2026-3,89%-0,5513,6013,6312,9014,64312K131
24/09/2026-7,52%-1,1514,1515,0513,9015,40317K556
23/09/2026-7,44%-1,2315,3016,3515,1317,07186K144
22/09/20261,41%0,2316,5315,0015,0017,42150K51
21/09/20265,84%0,9016,3016,3015,4216,55102K115
18/09/2026-3,99%-0,6415,4015,2214,8015,67643K36
17/09/20262,17%0,3416,0415,7514,3516,50674K81
16/09/2026-6,82%-1,1515,7016,5015,4016,91241K112
15/09/20265,31%0,8516,8516,3315,7517,69174K25
14/09/2026-5,72%-0,9716,0016,1713,5016,55715K160
11/09/2026-6,60%-1,2016,9718,0016,6818,00657K414
10/09/202610,32%1,7018,1716,3515,5519,00572K266
09/09/2026-7,99%-1,4316,4717,6616,0017,662M424
08/09/202611,25%1,8117,9016,6616,6620,232M1.368
04/09/2026-3,07%-0,5116,0914,9514,9517,651M2.647
03/09/2026-0,90%-0,1516,6018,1316,0019,251M496
02/09/202628,35%3,7016,7516,1016,1018,131M201
01/09/202611,54%1,3513,0513,5013,0513,5920K7
31/08/202652,74%4,0411,7010,0010,0012,0254K14
28/08/2026-26,35%-2,747,6610,407,6610,4081K11
27/08/20266,67%0,6510,409,706,1010,79207K19
26/08/20260,52%0,059,7510,027,0010,4411K11
25/08/202620,80%1,679,706,016,019,7048K33
24/08/202626,06%1,668,037,736,038,7564K13
21/08/202672,63%2,686,376,296,298,3573K26
20/08/2026-18,18%-0,823,696,233,686,254339
19/08/2026-22,91%-1,344,516,154,006,985K29
18/08/2026-0,68%-0,045,856,303,466,305K25
17/08/20265,37%0,305,895,903,955,9612K8
14/08/2026-11,27%-0,715,595,595,595,593K1
13/08/20264,83%0,296,305,605,606,3086K10
12/08/2026-11,62%-0,796,016,756,016,78117K12
11/08/2026-22,20%-1,946,808,506,688,50421K67
10/08/20262,70%0,238,748,858,748,909K4
07/08/20260,00%0,008,519,158,519,152K2
06/08/2026-30,30%-3,708,5111,688,5111,7215714
05/08/202641,81%3,6012,2113,0710,8413,2925K86
04/08/20260,70%0,068,6112,888,6016,2679K20
03/08/20260,47%0,048,5512,398,5513,8810K12
30/07/2026-3,19%-0,288,518,708,5111,502K6
29/07/20262,09%0,188,7911,068,7312,011M8
27/07/2026-1,03%-0,098,6111,798,6111,79202
20/07/2026-4,71%-0,438,7010,008,7010,002K6
07/07/20260,44%0,049,1310,009,1012,163M9
06/07/20260,00%0,009,099,309,0911,352K7
03/07/20260,44%0,049,0912,709,0912,702K3
01/07/2026-0,11%-0,019,0512,199,0312,191K7
24/06/20260,44%0,049,069,069,069,06901
19/06/20264,16%0,369,029,809,029,803K2
09/06/2026-21,20%-2,338,668,668,668,664071
08/06/202626,32%2,2910,9911,008,8911,004K11
05/06/2026-17,14%-1,808,7011,708,7011,805K15
03/06/20264,79%0,4810,509,109,0913,20639K55
02/06/2026-2,81%-0,2910,0211,0010,0214,1324817
01/06/20262,89%0,2910,3113,3410,1413,735K41
29/05/20264,16%0,4010,0214,269,6214,293K5
28/05/2026-24,84%-3,189,6210,009,0015,9117K82
26/05/2026-1,54%-0,2012,8012,8012,8012,80121
22/05/2026-7,14%-1,0013,0013,0013,0013,00131
21/05/2026-3,45%-0,5014,0014,5014,0017,003K5
19/05/2026-27,50%-5,5014,5015,0014,5015,5225K19
15/05/2026-3,05%-0,6320,0020,0020,0020,00801
11/05/2026-11,31%-2,6320,6323,2620,6323,26183K5
08/05/20264,77%1,0623,2623,2623,2623,2667K1
07/05/2026-14,02%-3,6222,2022,6222,2022,64145K7
06/05/20264,53%1,1225,8225,8225,8225,8252K1
05/05/2026-2,76%-0,7024,7024,0924,0924,705K2
04/05/2026-1,40%-0,3625,4025,7625,4025,76381K4
30/04/2026-2,50%-0,6625,7625,1425,1425,76763
28/04/202625,81%5,4226,4225,7325,7326,50917K25
27/04/2026-29,29%-8,7021,0020,4520,4527,751M328
23/04/202629,24%6,7229,7029,8029,7029,87152K3
22/04/2026-34,34%-12,0222,9822,9822,9822,98117K52
14/04/20263,55%1,2035,0035,0035,0035,003501
13/04/20260,00%0,0033,8033,8033,8033,803K1
10/04/20265,62%1,8033,8033,7033,7033,801K2
09/04/20266,67%2,0032,0030,0030,0032,004K6
08/04/20264,17%1,2030,0030,0030,0030,004K9
06/04/2026--28,8028,8028,8028,802301


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar