ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Histórico da opção: BOVAB124

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2025 e 2026

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovab124

Opção BOVAB124 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/02/2025762,50%1,221,380,220,221,536M11.092
13/02/2025-23,81%-0,050,160,170,110,18347K1.866
12/02/2025-70,83%-0,510,210,540,180,54985K3.229
11/02/202553,19%0,250,720,520,460,852M1.801
10/02/202538,24%0,130,470,380,380,76845K1.178
07/02/2025-57,50%-0,460,340,820,310,842M2.217
06/02/202515,94%0,110,800,700,570,861M1.700
05/02/20250,00%0,000,690,700,500,811M1.730
04/02/2025-24,18%-0,220,690,850,580,901M2.317
03/02/2025-21,55%-0,250,911,010,861,223M4.039
31/01/2025-23,68%-0,361,161,551,081,694M2.260
30/01/2025270,73%1,111,520,410,411,637M14.307
29/01/2025-31,67%-0,190,410,630,390,83803K664
28/01/2025-27,71%-0,230,600,830,530,84834K2.419
27/01/2025167,74%0,520,830,280,260,83615K923
24/01/2025-18,42%-0,070,310,380,280,42268K495
23/01/2025-9,52%-0,040,380,440,360,651M1.330
22/01/2025-22,22%-0,120,420,600,420,68615K509
21/01/20255,88%0,030,540,460,350,58428K414
20/01/202513,33%0,060,510,410,330,56381K810
17/01/202532,35%0,110,450,400,300,56779K1.459
16/01/2025-39,29%-0,220,340,580,290,58467K2.051
15/01/2025194,74%0,370,560,230,200,59776K2.157
14/01/2025-13,64%-0,030,190,330,170,33376K488
13/01/2025-8,33%-0,020,220,300,210,55165K553
10/01/2025-29,41%-0,100,240,700,220,70316K396
09/01/20253,03%0,010,340,330,300,41232K1.258
08/01/2025-46,77%-0,290,330,520,330,52294K249
07/01/202537,78%0,170,620,490,490,74254K285
06/01/202515,38%0,060,450,430,420,61366K508
03/01/2025-39,06%-0,250,390,300,300,62287K342
02/01/2025-11,11%-0,080,640,650,460,71370K327
30/12/2024-2,70%-0,020,720,830,680,89218K137
27/12/2024-21,28%-0,200,741,020,741,07391K206
26/12/2024-13,76%-0,150,940,900,901,17473K293
23/12/2024-23,78%-0,341,091,250,991,25355K245
20/12/202415,32%0,191,431,071,001,52263K156
19/12/2024-12,06%-0,171,241,481,151,50200K222
18/12/2024-47,78%-1,291,412,111,412,25243K363
17/12/202431,71%0,652,702,201,722,79561K212
16/12/2024-21,15%-0,552,052,652,002,71572K203
13/12/2024-24,86%-0,862,603,232,603,35389K166
12/12/2024-30,80%-1,543,464,502,914,65774K127
11/12/202413,64%0,605,004,403,875,85914K78
10/12/202418,28%0,684,404,503,664,5552K57
09/12/202424,00%0,723,723,653,573,84262K25
06/12/2024-25,00%-1,003,003,833,003,9755K36
05/12/202431,15%0,954,003,943,864,50108K29
04/12/2024-7,58%-0,253,053,102,804,50389K421
03/12/202410,00%0,303,303,002,803,3091K21
02/12/2024-6,25%-0,203,003,002,653,0254K14
29/11/202427,49%0,693,202,402,253,31212K45
28/11/2024-41,36%-1,772,513,952,514,0125K36
27/11/2024-29,95%-1,834,284,304,286,009K25
26/11/202410,09%0,566,115,605,606,1181K10
25/11/20240,91%0,055,555,005,005,6076K26
22/11/202423,60%1,055,504,404,405,5038K29
21/11/2024-11,88%-0,604,452,882,884,86119K28
19/11/20243,06%0,155,053,203,205,15335K34
18/11/2024-1,01%-0,054,904,804,654,9010K7
14/11/2024-2,94%-0,154,955,144,955,141K2
13/11/2024-0,39%-0,025,104,724,725,1022K57
12/11/2024-5,19%-0,285,125,344,005,3464K16
11/11/2024-3,57%-0,205,405,255,185,402K3
08/11/2024-15,54%-1,035,605,445,155,68133K34
07/11/20243,59%0,236,636,606,606,7227K6
06/11/2024-16,34%-1,256,406,486,406,486K10
05/11/20243,94%0,297,657,007,007,6510K5
04/11/202415,00%0,967,366,936,937,8017K11
01/11/2024-19,09%-1,516,406,406,406,401281
30/10/2024-5,27%-0,447,917,977,917,9716K2
28/10/202411,19%0,848,358,308,238,359K6
25/10/20242,88%0,217,517,507,417,6125K8
24/10/20245,34%0,377,307,307,307,3071
23/10/2024-4,55%-0,336,936,706,706,93146K133
22/10/2024-8,45%-0,677,267,164,857,4230K16
21/10/2024-1,73%-0,147,937,907,907,9310K2
18/10/2024-5,39%-0,468,078,458,058,4537K4
17/10/2024-2,51%-0,228,538,108,108,5310K4
11/10/20241,86%0,168,758,758,758,752181
09/10/2024-8,91%-0,848,598,708,598,95438K3
08/10/2024-8,98%-0,939,439,509,439,502K2
07/10/20242,88%0,2910,3610,7310,1910,7378K10
04/10/20240,80%0,0810,079,999,9810,10128K8
03/10/2024-17,30%-2,099,9910,309,9910,3517K3
02/10/202410,42%1,1412,0812,5012,0512,5073K5
01/10/20241,30%0,1410,9410,7010,5311,26149K13
24/09/2024-16,92%-2,2010,8010,8010,8010,801621
17/09/2024-4,41%-0,6013,0013,0013,0013,003251
13/09/20248,80%1,1013,6013,2013,2013,609K3
12/09/2024-19,82%-3,0912,5012,3912,3912,506K3
27/08/20244,63%0,6915,5915,7015,5915,70156K2
23/08/2024-2,61%-0,4014,9014,7514,5014,9015K7
21/08/20241,06%0,1615,3015,4915,2315,4980K4
20/08/20247,38%1,0415,1414,6414,5015,15244K11
19/08/2024--14,1014,1014,1014,103M1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito