ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Histórico da opção: BOVAC135

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2026 e 2027

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovac135

Opção BOVAC135 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/03/2026-10,02%-4,7943,0047,7042,6947,90860K554
04/03/20262,71%1,2647,7948,2645,7948,26719K410
03/03/2026-10,47%-5,4446,5347,8043,4647,80663K164
02/03/20261,70%0,8751,9750,2049,0052,45652K57
27/02/2026-4,36%-2,3351,1051,8351,1052,41370K23
26/02/20260,81%0,4353,4353,4051,4553,48434K27
25/02/2026-2,09%-1,1353,0054,6253,0054,63602K93
24/02/20265,15%2,6554,1352,8452,8054,152M29
23/02/2026-2,76%-1,4651,4853,0051,4053,45132K14
20/02/20264,21%2,1452,9450,1649,6952,992M426
19/02/20265,39%2,6050,8049,7049,2551,504M1.730
18/02/2026-1,53%-0,7548,2050,1448,0050,142M87
13/02/2026-4,02%-2,0548,9548,2047,1549,962M414
12/02/2026-4,05%-2,1551,0052,0050,3052,702M246
11/02/20267,29%3,6153,1552,2551,4054,042M1.237
10/02/20260,28%0,1449,5448,8548,4350,01802K68
09/02/20267,98%3,6549,4046,8546,8549,69390K110
06/02/2026-0,67%-0,3145,7545,3045,3046,30796K25
05/02/20264,49%1,9846,0645,7145,3047,40405K1.105
04/02/2026-9,56%-4,6644,0847,2044,0548,377M75
03/02/20267,67%3,4748,7448,5048,3150,112M106
02/02/2026-0,20%-0,0945,2745,4045,2546,40270K147
30/01/2026-4,30%-2,0445,3646,7944,8047,93308K33
29/01/2026-1,15%-0,5547,4049,5046,0050,28514K96
28/01/20263,34%1,5547,9546,4046,4048,70502K39
27/01/20269,33%3,9646,4048,0746,0648,072M41
26/01/20260,21%0,0942,4443,4042,2543,406M182
23/01/20265,88%2,3542,3539,2539,2542,70661K28
22/01/202610,68%3,8640,0037,2737,2741,30528K20
21/01/202617,38%5,3536,1431,9931,9936,142M183
20/01/20264,76%1,4030,7930,4830,4830,95136K11
19/01/2026-0,03%-0,0129,3929,1329,0629,801M489
16/01/2026-2,81%-0,8529,4030,3829,1530,38338K90
15/01/20261,34%0,4030,2529,7929,3530,90643K98
14/01/202610,56%2,8529,8527,8827,8829,91937K222
13/01/2026-4,76%-1,3527,0027,8426,6627,84327K172
12/01/20262,46%0,6828,3527,9227,9228,35221K10
08/01/20260,87%0,2427,6727,6226,9527,87153K22
07/01/2026-4,52%-1,3027,4327,0027,0027,45762K1.944
06/01/20262,90%0,8128,7328,2528,2529,00253K19
05/01/20269,71%2,4727,9227,4227,4227,923K3
02/01/2026-6,95%-1,9025,4527,1025,2527,13371K31
30/12/20254,79%1,2527,3526,0326,0327,3516K31
29/12/20257,85%1,9026,1026,0026,0026,102862
22/12/2025-13,63%-3,8224,2024,0024,0024,202K2
19/12/202518,58%4,3928,0225,3024,9528,02115K11
17/12/2025-19,46%-5,7123,6323,7223,3023,72614K21
16/12/20251,98%0,5729,3426,4626,2029,3448K5
15/12/202510,23%2,6728,7728,5028,5028,7727K4
12/12/2025-1,10%-0,2926,1027,5526,1027,5517K3
11/12/20257,28%1,7926,3926,0023,7526,506K4
09/12/2025-2,42%-0,6124,6024,4224,0024,651968
08/12/2025-10,67%-3,0125,2124,6024,6025,29753
05/12/2025-7,60%-2,3228,2228,2328,2228,2325K27
04/12/202511,05%3,0430,5432,3530,2332,3543K5
03/12/20251,89%0,5127,5027,5027,5027,5014K1
02/12/20255,68%1,4526,9927,0026,9927,00532
01/12/20250,75%0,1925,5425,7025,4625,862M71
27/11/202511,18%2,5525,3525,4025,3525,40502
25/11/20250,97%0,2222,8022,7022,5722,802M54
24/11/2025-7,46%-1,8222,5822,5822,5822,58221
18/11/2025-0,04%-0,0124,4024,4024,4024,406101
17/11/2025-2,36%-0,5924,4125,5024,4125,5030K8
14/11/20250,48%0,1225,0025,0025,0025,007501
13/11/2025-0,68%-0,1724,8824,8024,8024,8837K2
12/11/20255,52%1,3125,0525,3425,0025,3716K5
11/11/20254,03%0,9223,7423,7423,7423,741182
10/11/20254,92%1,0722,8223,0022,8023,0016K4
07/11/202513,99%2,6721,7521,0021,0021,751K4
05/11/20252,20%0,4119,0819,0819,0819,08229K2
04/11/20250,11%0,0218,6718,6518,6518,6728K2
03/11/20259,71%1,6518,6518,5018,5018,651K6
29/10/20258,63%1,3517,0017,2517,0017,252K3
24/10/20259,82%1,4015,6515,2915,2915,65109K9
21/10/202520,15%2,3914,2514,4014,2514,4057K3
10/10/2025-6,39%-0,8111,8612,0011,8612,0032K3
09/10/20250,00%0,0012,6712,6712,6712,6763K1
07/10/2025-17,08%-2,6112,6712,6512,6512,676K2
03/10/20251,19%0,1815,2815,5015,2815,507K3
02/10/2025-8,43%-1,3915,1015,5015,1015,50302
25/09/2025-3,00%-0,5116,4916,5316,4916,53578K6
19/09/202519,13%2,7317,0018,0017,0018,00103K8
05/09/2025-1,92%-0,2814,2714,5514,2715,1610K8
29/08/202515,02%1,9014,5514,2514,2514,657K7
27/08/202529,08%2,8512,6513,0012,5613,0063K10
21/08/2025-9,68%-1,059,8010,009,8010,00192
08/08/20255,54%0,5710,8511,2110,8511,21258K28
06/08/20253,42%0,3410,2810,7010,2810,70552K8
30/07/202510,81%0,979,949,789,789,94205K9
28/07/2025-16,56%-1,788,9710,608,8110,603K5
25/07/2025-2,27%-0,2510,7510,7510,7510,751K1
24/07/2025-0,45%-0,0511,0011,0011,0011,00221
23/07/2025-1,07%-0,1211,0511,0010,9811,1018K922
21/07/20256,69%0,7011,1711,1711,1711,1734K1
18/07/2025-10,59%-1,2410,4711,3710,4711,407K6
17/07/2025-1,43%-0,1711,7111,5011,2012,0941K18
16/07/2025-8,62%-1,1211,8811,5011,5011,964K5
14/07/20254,00%0,5013,0014,0013,0016,9742K3
11/07/2025-7,41%-1,0012,5012,5012,5012,50121
10/07/2025-7,02%-1,0213,5013,5013,5013,501K3
09/07/2025-2,16%-0,3214,5214,6414,5014,644K3
08/07/2025-6,08%-0,9614,8414,7414,7414,86848K55
07/07/2025-3,42%-0,5615,8014,0014,0015,843K11
04/07/20253,87%0,6116,3616,0016,0016,62937K7
03/07/202516,67%2,2515,7515,7515,7515,75151
25/06/2025-6,25%-0,9013,5013,5013,5013,50131
24/06/20252,64%0,3714,4014,4014,4014,401441
20/06/2025-12,31%-1,9714,0314,0014,0014,0770K5
17/06/202511,89%1,7016,0016,0016,0016,002K2
13/06/2025-1,38%-0,2014,3014,3014,3014,301K2
12/06/2025-4,61%-0,7014,5014,5014,5014,50141
11/06/20258,65%1,2115,2013,9913,9915,508K8
10/06/202510,51%1,3313,9913,9913,9913,99131
09/06/2025-9,57%-1,3412,6612,6612,6612,66121
06/06/2025-7,22%-1,0914,0012,0012,0014,383K6
05/06/2025--15,0915,0915,0915,092K2


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.0.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar