ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Histórico da opção: BOVAD110

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2026 e 2027

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovad110

Opção BOVAD110 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/03/2026-3,54%-2,5168,4968,0067,2970,00911K24
26/03/2026-2,61%-1,9071,0071,0071,0071,00711
25/03/202615,59%9,8372,9072,1872,1872,9028K3
20/03/2026-6,70%-4,5363,0764,7062,3164,91246K68
19/03/2026-0,07%-0,0567,6067,0065,0067,86729K164
18/03/2026-1,02%-0,7067,6567,8067,5568,50356K20
17/03/20260,53%0,3668,3568,5868,1069,28715K11
16/03/20262,39%1,5967,9968,6567,9768,65930K3
13/03/2026-0,97%-0,6566,4068,4566,4068,4511K2
12/03/2026-6,04%-4,3167,0568,4767,0568,47369K7
11/03/2026-1,71%-1,2471,3672,5071,3272,65117K9
10/03/20264,43%3,0872,6070,7270,7272,60107K4
09/03/20263,78%2,5369,5267,0067,0069,58118K5
06/03/2026-6,11%-4,3666,9966,9966,9966,99661
03/03/2026-7,58%-5,8571,3571,3571,3571,35711
02/03/20260,22%0,1777,2075,8175,8177,2010003
27/02/2026-2,68%-2,1277,0377,0377,0377,038472
26/02/20260,57%0,4579,1579,5079,1579,504752
25/02/20261,29%1,0078,7080,0978,7080,0924K3
23/02/20261,21%0,9377,7077,7077,7077,708K1
19/02/20264,22%3,1176,7776,7676,7676,777K18
18/02/2026-1,34%-1,0073,6673,7173,6673,73145K3
13/02/2026-1,44%-1,0974,6674,0073,2874,66286K27
12/02/2026-3,87%-3,0575,7577,9075,7577,90105K7
11/02/20265,66%4,2278,8076,6776,6778,8056K10
10/02/2026-0,69%-0,5274,5874,8074,2075,20770K45
09/02/20264,02%2,9075,1074,0574,0575,1020K2
05/02/20262,70%1,9072,2072,2072,2072,20289K1
04/02/2026-5,64%-4,2070,3072,0070,2073,30431K11
03/02/20264,49%3,2074,5074,1074,0074,50488K3
02/02/2026-2,33%-1,7071,3071,8071,3071,8031K2
28/01/20261,81%1,3073,0073,0073,0073,0018K1
27/01/20265,44%3,7071,7068,0068,0072,3547K28
26/01/20260,00%0,0068,0068,0068,0068,007K1
23/01/20267,68%4,8568,0067,0066,0068,0021K9
22/01/20263,52%2,1563,1563,1563,1563,1532K1
21/01/20268,93%5,0061,0060,0060,0061,001823
20/01/20262,04%1,1256,0055,0055,0056,0018K6
19/01/20265,05%2,6454,8854,8854,8854,888K16
13/01/2026-2,99%-1,6152,2452,3052,0952,3011K6
09/01/20261,60%0,8553,8553,8553,8553,85126K1
08/01/20260,80%0,4253,0053,0053,0053,0032K1
07/01/2026-2,47%-1,3352,5853,4752,4053,47393K7
06/01/20262,69%1,4153,9154,3753,9154,3742K25
05/01/20262,56%1,3152,5052,5052,5052,505K1
02/01/2026-2,46%-1,2951,1951,1951,1951,19511
30/12/20252,80%1,4352,4852,4852,4852,485K1
29/12/2025-0,87%-0,4551,0551,0551,0551,0510K1
26/12/20254,78%2,3551,5051,5051,5051,505661
18/12/20251,38%0,6749,1549,1049,1049,15982
17/12/2025-4,83%-2,4648,4849,0047,9549,004K15
16/12/2025-5,61%-3,0350,9451,0050,9451,0020K6
15/12/20255,62%2,8753,9753,0053,0054,0921K44
11/12/20252,57%1,2851,1051,1051,1051,10230K1
10/12/20253,92%1,8849,8249,8249,8249,82217K11
09/12/2025-3,05%-1,5147,9447,9047,2048,00217K49
05/12/2025-10,90%-6,0549,4551,6049,4551,609K8
04/12/20254,58%2,4355,5055,0055,0055,5014K19
03/12/20252,25%1,1753,0752,8052,8053,07425K17
02/12/20251,98%1,0151,9051,5051,5051,9012K26
28/11/20253,86%1,8950,8950,3050,3050,89269K29
27/11/2025-2,27%-1,1449,0049,9249,0049,9352K3
26/11/20257,99%3,7150,1448,7548,7550,201M187
21/11/2025-1,98%-0,9446,4346,0045,8046,43446K27
19/11/2025-2,33%-1,1347,3747,7047,0347,708K9
18/11/2025-1,42%-0,7048,5048,5048,5048,502K1
17/11/20250,82%0,4049,2049,0049,0049,2011K24
13/11/2025-0,20%-0,1048,8049,1548,8049,156K6
12/11/2025-1,55%-0,7748,9049,0048,9049,50217K5
11/11/20255,34%2,5249,6749,0049,0050,1018K11
10/11/20255,25%2,3547,1546,0046,0047,2010K13
07/11/2025-2,82%-1,3044,8044,8044,8044,804K1
06/11/20253,48%1,5546,1046,5046,1046,5020K4
05/11/20253,85%1,6544,5544,2044,2044,555K8
04/11/20250,47%0,2042,9042,8242,8042,9069K5
03/11/20251,64%0,6942,7042,7042,4542,7713K7
31/10/20251,23%0,5142,0141,8541,8542,014K2
29/10/20254,09%1,6341,5041,0041,0041,508K14
27/10/20256,75%2,5239,8735,0035,0039,8815K17
22/10/2025-0,13%-0,0537,3537,4037,3437,5097K9
21/10/2025-1,58%-0,6037,4037,4037,4037,401871
20/10/20256,44%2,3038,0037,5037,5038,005K11
16/10/2025-0,75%-0,2735,7040,0035,7040,004352
15/10/20251,90%0,6735,9736,0035,9736,007K3
14/10/2025-0,56%-0,2035,3035,8035,3035,801063
13/10/20253,83%1,3135,5035,3035,3035,50437K17
10/10/2025-3,01%-1,0634,1934,5534,1634,6541K110
09/10/2025-1,26%-0,4535,2535,7035,2535,703K5
08/10/20251,91%0,6735,7035,8035,6035,8018K7
07/10/2025-6,81%-2,5635,0336,5034,9536,5013K11
06/10/2025-0,45%-0,1737,5937,3037,3037,605K5
02/10/2025-3,40%-1,3337,7638,9037,7638,907K8
01/10/2025-1,04%-0,4139,0939,0039,0039,102K3
30/09/2025-1,25%-0,5039,5041,0039,5041,001K2
29/09/20252,56%1,0040,0040,0040,0040,004001
25/09/2025-3,73%-1,5139,0039,5039,0039,508K2
23/09/20253,71%1,4540,5139,3039,3040,5517K17
22/09/2025-1,86%-0,7439,0639,0039,0039,067K3
19/09/20251,02%0,4039,8040,0039,8040,003K2
18/09/2025-0,13%-0,0539,4039,4039,4039,404K1
17/09/20255,20%1,9539,4539,0039,0039,4514K13
15/09/20251,38%0,5137,5037,5037,5037,509K1
12/09/2025-2,56%-0,9736,9937,6036,6037,6060K8
11/09/20253,43%1,2637,9638,0037,9538,1510K15
10/09/20250,91%0,3336,7036,7036,7036,704K1
09/09/20250,17%0,0636,3736,3036,3036,408K4
08/09/2025-1,86%-0,6936,3136,3136,3136,314K1
05/09/20256,69%2,3237,0037,0036,8037,7527K34
03/09/2025-1,42%-0,5034,6835,2034,6835,204K7
02/09/2025-1,46%-0,5235,1835,2935,1435,294K3
01/09/2025-1,92%-0,7035,7035,7035,7035,704K1
29/08/20250,11%0,0436,4036,4036,4036,407K2
28/08/20257,64%2,5836,3636,0036,0036,7540K56
27/08/20253,08%1,0133,7833,3533,3533,825K11
26/08/2025-1,00%-0,3332,7732,7732,7732,77321
22/08/20259,20%2,7933,1032,2032,2033,1523K44
21/08/2025-0,79%-0,2430,3130,3830,2530,386K4
20/08/20250,66%0,2030,5530,2030,2030,5610K5
19/08/2025-7,64%-2,5130,3531,1430,3331,3013K9
18/08/20253,37%1,0732,8633,0031,7533,1010K14
15/08/2025-2,81%-0,9231,7932,1031,5032,107K10
13/08/2025-3,08%-1,0432,7133,0632,6933,065K5
12/08/20253,69%1,2033,7533,7033,6533,8018K29
07/08/20255,51%1,7032,5531,8031,8032,5512K25
06/08/2025-4,84%-1,5730,8530,5030,5030,9513K30
23/07/2025-5,70%-1,9632,4232,4032,4032,423242
26/06/2025--34,3834,5034,3834,50147K2


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar