ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Histórico da opção: BOVAD120

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2026 e 2027

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovad120

Opção BOVAD120 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/03/2026-2,96%-1,6955,4558,9055,4558,95783K137
12/03/2026-7,39%-4,5657,1459,1156,7159,11610K256
11/03/20260,60%0,3761,7061,1160,9962,252M2.868
10/03/20266,77%3,8961,3359,7959,5062,822M75
09/03/2026-1,41%-0,8257,4456,9956,4058,20245K94
06/03/2026-1,59%-0,9458,2656,9756,9758,40838K1.794
05/03/2026-7,14%-4,5559,2062,5358,9062,691M3.031
04/03/20263,68%2,2663,7562,0661,9863,892M454
03/03/2026-9,04%-6,1161,4961,5059,9962,90306K32
02/03/20260,24%0,1667,6065,5765,5767,6032K2
27/02/2026-2,46%-1,7067,4467,9567,0069,04124K185
26/02/2026-0,09%-0,0669,1470,0769,1070,0714K3
25/02/2026-0,70%-0,4969,2069,3469,1569,67104K9
24/02/20262,49%1,6969,6969,5069,5069,98140K112
23/02/20262,09%1,3968,0067,9067,3069,00127K36
20/02/20260,17%0,1166,6166,5966,5966,617K20
19/02/20263,36%2,1666,5067,0666,5067,06126K10
18/02/2026-0,68%-0,4464,3465,2064,1065,20679K24
13/02/2026-3,40%-2,2864,7863,9063,0065,232M65
12/02/2026-2,85%-1,9767,0668,6566,3868,651M92
11/02/20265,96%3,8869,0368,0067,4569,351M15
10/02/20260,15%0,1065,1565,2064,4065,20877K59
09/02/20265,77%3,5565,0562,5062,5065,0575K7
06/02/2026-1,28%-0,8061,5061,4561,2861,50369K4
05/02/20264,06%2,4362,3062,0061,7662,30362K5
04/02/2026-8,60%-5,6359,8762,5059,8762,7054K6
03/02/20266,76%4,1565,5066,0064,7066,0040K3
02/02/20264,71%2,7661,3562,1661,3262,2338K7
30/01/2026-6,56%-4,1158,5962,5158,5963,0098K12
29/01/2026-1,42%-0,9062,7065,6062,6065,60528K4
28/01/20262,91%1,8063,6065,8361,7665,832M164
27/01/20266,24%3,6361,8061,0061,0062,46197K24
26/01/2026-2,50%-1,4958,1758,7257,7558,72309K20
23/01/20264,89%2,7859,6656,1055,8659,662M45
22/01/202611,51%5,8756,8856,8856,8856,88137K1
21/01/202610,41%4,8151,0151,0151,0151,0141K2
20/01/20262,48%1,1246,2046,0546,0546,207382
19/01/20260,22%0,1045,0845,0045,0045,08101K8
16/01/20261,67%0,7444,9845,4044,9845,405K6
14/01/20264,09%1,7444,2443,6643,6644,26344K24
13/01/2026-3,19%-1,4042,5043,0042,5043,0021K6
12/01/2026-1,41%-0,6343,9044,0043,9044,00145K3
09/01/20262,82%1,2244,5340,6540,6544,5711K4
08/01/2026-2,28%-1,0143,3143,4043,0043,4084K7
06/01/20267,03%2,9144,3244,0044,0044,6744K10
26/12/2025-0,84%-0,3541,4141,3341,2941,444K10
23/12/20255,75%2,2741,7642,0141,7642,015K3
22/12/2025-2,90%-1,1839,4938,8138,8139,519863
19/12/20253,09%1,2240,6739,5539,5540,6740K4
18/12/20251,23%0,4839,4540,1139,4540,1178K5
17/12/2025-6,19%-2,5738,9739,1038,6039,52151K49
16/12/2025-6,17%-2,7341,5442,6041,5442,6052K5
15/12/20254,56%1,9344,2741,5041,5044,50147K4
12/12/20252,00%0,8342,3442,5041,3542,66142K16
11/12/20252,87%1,1641,5141,6441,4541,7012K6
10/12/20250,88%0,3540,3540,3540,3340,4240K10
09/12/2025-1,67%-0,6840,0038,5038,2040,02205K131
08/12/20251,70%0,6840,6841,0039,8741,00152K33
05/12/2025-12,38%-5,6540,0046,2640,0046,719M186
04/12/20254,32%1,8945,6545,5045,5045,95134K10
03/12/2025-1,06%-0,4743,7643,8043,3543,83564K36
02/12/20258,62%3,5144,2341,8041,8044,25590K52
01/12/2025-0,68%-0,2840,7240,5040,3040,90265K7
28/11/20251,36%0,5541,0040,5840,5841,00213K3
27/11/2025-0,78%-0,3240,4540,6440,3842,48485K333
26/11/20257,35%2,7940,7740,0039,4940,771M132
25/11/20250,74%0,2837,9841,0937,8841,0931K9
24/11/20253,29%1,2037,7037,7737,7037,771132
21/11/2025-3,69%-1,4036,5037,9036,5038,0047K13
19/11/2025-3,34%-1,3137,9038,4437,9038,47158K21
18/11/2025-1,38%-0,5539,2142,0038,9942,0049K37
17/11/2025-1,83%-0,7439,7640,0539,7640,10348K27
14/11/20251,05%0,4240,5040,0040,0040,5074K3
13/11/20250,68%0,2740,0839,9539,9540,4384K19
12/11/2025-0,85%-0,3439,8140,4139,4841,50169K17
11/11/20256,22%2,3540,1544,0040,1544,00419K146
10/11/20254,28%1,5537,8037,8537,6538,03185K78
07/11/2025-0,25%-0,0936,2535,7035,3041,3852K8
06/11/20252,08%0,7436,3436,2236,2236,7710K8
05/11/20256,43%2,1535,6035,5035,5035,709K3
04/11/20250,69%0,2333,4533,5533,4533,68163K173
03/11/20251,50%0,4933,2233,2533,1033,4617K9
31/10/2025-0,82%-0,2732,7332,3832,3432,79140K52
30/10/20253,84%1,2233,0031,0731,0333,00176K38
29/10/20252,55%0,7931,7831,9131,4935,4335K23
28/10/20251,71%0,5230,9930,3230,0031,11248K44
27/10/20252,11%0,6330,4730,5530,2933,1563K22
24/10/20251,84%0,5429,8430,0029,8030,50128K49
23/10/20253,10%0,8829,3029,7528,9829,7511K10
22/10/20250,78%0,2228,4228,1328,0528,75126K32
21/10/2025-1,33%-0,3828,2028,0028,0028,302K6
20/10/20258,79%2,3128,5828,9528,5828,95279K85
17/10/20250,08%0,0226,2726,2726,2726,273K5
16/10/2025-1,69%-0,4526,2525,9025,7026,95334K48
15/10/20251,68%0,4426,7026,8426,7026,9087K8
14/10/20250,27%0,0726,2626,7826,0026,78105K28
13/10/20252,91%0,7426,1926,4026,1426,60138K25
10/10/2025-3,05%-0,8025,4526,2525,0026,2541K130
09/10/2025-1,61%-0,4326,2526,6026,2526,9012K10
08/10/20251,83%0,4826,6826,9026,4026,97113K655
07/10/2025-7,75%-2,2026,2027,5026,1027,5078K32
06/10/2025-2,41%-0,7028,4028,9328,2228,9315K10
03/10/20250,41%0,1229,1029,0029,0029,106K3
02/10/2025-4,23%-1,2828,9830,0928,8430,1276K31
01/10/2025-2,39%-0,7430,2630,9030,0530,90112K33
30/09/2025-0,83%-0,2631,0032,0030,8532,0035K17
29/09/20253,03%0,9231,2631,4630,5031,4827K330
26/09/2025-3,19%-1,0030,3430,4030,3430,5529K9
24/09/2025-2,00%-0,6431,3431,3431,3431,34311
23/09/20255,89%1,7831,9830,5330,5232,0062K13
22/09/2025--30,2029,5029,5030,2018K6


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar