ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Histórico da opção: BOVAD130

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2026 e 2027

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovad130

Opção BOVAD130 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/03/2026-9,76%-5,3249,1850,5447,8051,395M2.029
04/03/20264,79%2,4954,5054,8952,3954,89715K72
03/03/2026-9,55%-5,4952,0151,4049,2453,242M117
02/03/20260,24%0,1457,5055,5055,0958,45692K36
27/02/2026-3,11%-1,8457,3659,0057,2259,00680K119
26/02/2026-1,33%-0,8059,2058,7558,4659,20425K49
25/02/2026-0,33%-0,2060,0060,7059,7060,70271K25
24/02/20264,15%2,4060,2059,2058,9360,351M21
23/02/20260,21%0,1257,8058,1557,5059,75621K40
20/02/20260,66%0,3857,6856,2055,7957,68172K7
19/02/20265,72%3,1057,3055,3055,3057,50409K21
18/02/2026-1,81%-1,0054,2055,1054,0055,55185K217
13/02/2026-3,66%-2,1055,2055,0053,5055,384M432
12/02/2026-3,36%-1,9957,3057,8956,2058,903M428
11/02/20268,47%4,6359,2957,9857,7059,60501K12
10/02/2026-1,46%-0,8154,6654,5054,5055,50953K9
09/02/20265,66%2,9755,4753,0052,7555,501M71
06/02/2026-2,90%-1,5752,5051,5051,5052,502M93
05/02/20266,96%3,5254,0752,7152,7054,07353K4
04/02/2026-8,79%-4,8750,5553,9350,4053,9392K7
03/02/20266,37%3,3255,4254,8054,4057,01792K22
02/02/20261,17%0,6052,1052,0552,0552,2021K3
30/01/2026-2,83%-1,5051,5051,3751,3751,50108K2
29/01/2026-1,89%-1,0253,0055,6052,0056,77491K123
28/01/20262,90%1,5254,0254,5053,0054,50376K14
27/01/20267,80%3,8052,5051,8051,8053,20370K23
26/01/20262,20%1,0548,7048,6848,0049,06455K16
23/01/20263,14%1,4547,6546,9945,7748,00240K14
22/01/20268,71%3,7046,2043,5643,2347,50638K53
21/01/202615,46%5,6942,5039,1539,1542,50726K68
20/01/20263,46%1,2336,8136,7036,0036,812M13
19/01/20260,11%0,0435,5835,4135,2835,653M242
16/01/2026-2,63%-0,9635,5435,9435,1536,0073K13
15/01/20262,82%1,0036,5035,9935,9937,02232K14
14/01/20267,32%2,4235,5034,2034,0535,6549K10
13/01/2026-3,56%-1,2233,0833,7733,0034,05665K58
12/01/2026-3,03%-1,0734,3034,4233,8534,50129K23
09/01/20264,64%1,5735,3733,8033,8035,4030K11
08/01/20260,84%0,2833,8035,0033,5537,40451K118
07/01/2026-3,68%-1,2833,5234,0533,2034,05228K30
06/01/20264,22%1,4134,8035,2134,5035,50308K44
05/01/20264,31%1,3833,3932,2031,8333,48423K69
02/01/2026-4,30%-1,4432,0132,3531,9832,3525K9
30/12/20255,22%1,6633,4533,8533,0033,8515K6
29/12/2025-2,24%-0,7331,7931,9531,6531,95830K17
26/12/20250,99%0,3232,5232,2031,3532,52269K12
23/12/20256,34%1,9232,2033,0031,6433,0014K7
22/12/2025-2,01%-0,6230,2830,9029,6030,9098K35
19/12/20252,08%0,6330,9031,5030,9031,5044K19
18/12/20252,13%0,6330,2730,6030,0030,70241K63
17/12/2025-6,79%-2,1629,6430,0029,1230,20508K645
16/12/2025-7,83%-2,7031,8033,0031,8033,40333K27
15/12/20254,23%1,4034,5034,3034,1036,89107K49
12/12/20252,80%0,9033,1032,5032,1533,65146K102
11/12/20253,84%1,1932,2031,1231,1032,5335K54
10/12/20250,19%0,0631,0131,2730,9931,30152K14
09/12/2025-0,64%-0,2030,9529,5128,5032,00243K123
08/12/20251,30%0,4031,1531,6130,4131,61220K190
05/12/2025-15,98%-5,8530,7536,7030,2637,50923K125
04/12/20255,78%2,0036,6036,2036,2037,08142K15
03/12/20252,37%0,8034,6034,2533,9134,60140K19
02/12/20257,30%2,3033,8032,5032,5033,802M61
01/12/2025-2,17%-0,7031,5031,0031,0031,7732M560
28/11/20252,97%0,9332,2032,0031,4532,28438K176
27/11/2025-0,76%-0,2431,2731,5031,1031,5016M557
26/11/20258,96%2,5931,5130,7030,1932,0028M1.314
25/11/20251,76%0,5028,9229,0428,0029,04449K279
24/11/20251,68%0,4728,4227,9227,8228,60459K26
21/11/2025-2,27%-0,6527,9527,7627,2528,01252K33
19/11/2025-4,57%-1,3728,6029,5028,5532,69632K204
18/11/2025-0,33%-0,1029,9729,0729,0730,10260K30
17/11/2025-3,53%-1,1030,0730,5730,0730,93380K56
14/11/20253,90%1,1731,1730,2630,2631,6175K14
13/11/20250,00%0,0030,0031,0030,0031,22190K50
12/11/2025-2,44%-0,7530,0030,5630,0030,56552K362
11/11/20256,99%2,0130,7535,7530,7535,75616K232
10/11/20256,17%1,6728,7428,3028,0032,0451K38
07/11/2025-0,26%-0,0727,0726,0126,0127,50117K19
06/11/202510,87%2,6627,1425,4825,4827,1484K17
04/11/20250,74%0,1824,4824,4824,4824,482K1
03/11/20255,65%1,3024,3024,4024,0024,4043K9
30/10/2025-4,17%-1,0023,0025,0022,6025,00123K5
29/10/20258,30%1,8424,0024,0024,0024,00241
28/10/202510,80%2,1622,1621,8021,8022,16295K87
24/10/2025-2,44%-0,5020,0021,6020,0021,602K2
23/10/20255,02%0,9820,5020,5020,5020,50201
22/10/20251,72%0,3319,5219,2019,2019,52137K4
21/10/2025-2,34%-0,4619,1919,3019,1919,3010K2
20/10/20255,93%1,1019,6519,7019,6019,70167K8
17/10/20252,49%0,4518,5519,5018,5019,50156K10
14/10/20253,43%0,6018,1017,7017,7018,1011K61
13/10/20252,34%0,4017,5017,5017,5017,501751
10/10/2025-4,47%-0,8017,1017,1017,1017,102K1
08/10/2025-9,55%-1,8917,9018,0017,8918,002K3
06/10/2025-10,86%-2,4119,7919,5019,5019,792K2
30/09/2025-1,99%-0,4522,2022,2522,2022,2518K2
29/09/20250,67%0,1522,6522,6522,6522,6510K1
24/09/20251,12%0,2522,5022,7022,5022,70452
23/09/20251,83%0,4022,2522,2522,2522,266K4
22/09/202540,06%6,2521,8521,1021,1021,852K5
11/08/202516,77%2,2415,6015,0015,0015,60302
28/07/2025-16,19%-2,5813,3613,5513,3613,6218K11
22/07/20251,27%0,2015,9415,9415,9415,943982
21/07/2025-3,44%-0,5615,7415,7615,7415,763K2
14/07/2025-11,22%-2,0616,3016,3016,2916,373K8
26/06/20254,91%0,8618,3618,3118,3118,367K2
25/06/2025--17,5017,5017,5017,50171


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.0.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar