ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Histórico da opção: BOVAD180

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2026 e 2027

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovad180

Opção BOVAD180 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/08/2026-4,46%-0,439,229,759,2010,03280K246
17/08/20264,89%0,459,659,909,2510,1147K16
14/08/2026-5,06%-0,499,209,708,709,70124K58
13/08/2026-5,92%-0,619,6910,379,3910,3738K19
12/08/2026-3,74%-0,4010,3010,5010,1010,7046K13
11/08/2026-17,25%-2,2310,7012,1010,4712,1034K36
10/08/2026-3,51%-0,4712,9313,7012,8013,7044K14
07/08/2026-13,55%-2,1013,4015,5513,3915,5527K10
06/08/2026-8,39%-1,4215,5017,0015,5017,0029K37
05/08/2026-3,53%-0,6216,9217,5416,9217,545K2
04/08/20263,18%0,5417,5417,7017,5017,7029K11
03/08/2026-3,41%-0,6017,0017,0016,9317,0034K13
31/07/20266,80%1,1217,6017,6017,5117,9318K7
30/07/20264,30%0,6816,4815,6515,6516,70261K59
29/07/2026-7,55%-1,2915,8016,6015,8016,602K5
28/07/20263,89%0,6417,0917,7017,0918,00142K67
27/07/20262,62%0,4216,4516,2516,0016,6083K40
24/07/2026-7,29%-1,2616,0316,1515,7316,2045K9
23/07/2026-1,59%-0,2817,2917,8017,0917,8055K19
22/07/202615,44%2,3517,5717,5017,5017,572K3
21/07/2026-5,47%-0,8815,2215,2414,9915,275K5
20/07/20263,40%0,5316,1016,0016,0016,102K2
17/07/2026-2,69%-0,4315,5716,5015,5716,502K2
16/07/2026-7,51%-1,3016,0016,4016,0016,4246K16
15/07/20261,76%0,3017,3017,5017,3017,5018K2
14/07/2026-4,49%-0,8017,0018,2217,0018,3231K11
13/07/20260,00%0,0017,8018,4017,8018,446K16
10/07/202612,94%2,0417,8017,8017,8017,801951
09/07/20268,02%1,1715,7615,9015,7615,903K7
08/07/2026-3,70%-0,5614,5915,1514,4215,1547K11
07/07/2026-7,06%-1,1515,1515,3015,0015,4014K9
06/07/2026-4,12%-0,7016,3016,3016,3016,30651
29/06/20261,92%0,3217,0015,9015,9017,005488
26/06/20269,74%1,4816,6815,2015,2016,6876916
17/06/20260,26%0,0415,2015,8015,2015,801982
16/06/2026-5,25%-0,8415,1615,1615,1615,16151
15/06/2026-3,56%-0,5916,0016,9316,0016,93321K2
12/06/20268,43%1,2916,5916,5416,5416,7056K3
10/06/2026-4,38%-0,7015,3015,3015,3015,30151
09/06/20267,02%1,0516,0015,2015,2016,003K2
08/06/2026-6,56%-1,0514,9515,0114,9515,0143K3
03/06/2026-14,39%-2,6916,0016,9016,0016,9041K4
02/06/20268,85%1,5218,6918,6918,6918,6932K1
01/06/2026-13,46%-2,6717,1717,3617,1717,368K2
27/05/2026-1,44%-0,2919,8420,7119,6820,71262K6
26/05/2026-1,32%-0,2720,1321,3520,1321,352543
25/05/20260,99%0,2020,4020,4020,4020,402K1
22/05/2026-3,30%-0,6920,2020,9019,5020,905K8
21/05/20260,00%0,0020,8920,8920,8920,895221
15/05/2026-5,05%-1,1120,8921,0020,8921,0613K3
14/05/2026-17,66%-4,7222,0022,0022,0022,001K1
08/05/2026-1,04%-0,2826,7226,7626,7226,7680K2
07/05/2026-10,00%-3,0027,0027,0027,0027,0033K1
06/05/20266,65%1,8730,0029,0029,0030,003K3
05/05/20261,01%0,2828,1321,1021,1028,13610K128
04/05/20260,11%0,0327,8529,9027,8529,90863
29/04/2026-8,58%-2,6127,8226,0026,0027,844K18
28/04/2026-3,61%-1,1430,4323,9023,9031,011M197
27/04/2026168,45%19,8131,5731,5731,5731,57311
17/04/2026-11,84%-1,5811,7615,0011,5715,403M2.255
16/04/2026-5,19%-0,7313,3412,9912,0014,8620M3.959
15/04/2026-10,67%-1,6814,0714,5813,5015,7523M3.455
14/04/20264,65%0,7015,7515,0014,8616,0117M3.858
13/04/202611,48%1,5515,0513,4913,1715,0912M4.262
10/04/20263,85%0,5013,5013,4713,0014,4715M1.775
09/04/202628,46%2,8813,0010,7710,3013,003M2.438
08/04/202642,13%3,0010,1211,158,7912,443M2.987
07/04/2026-6,32%-0,487,126,885,407,122M2.057
06/04/20263,40%0,257,607,466,697,882M448
02/04/2026-1,21%-0,097,355,055,058,256M1.173
01/04/20260,54%0,047,447,206,868,154M1.274
31/03/202654,17%2,607,406,005,607,407M2.630
30/03/2026-0,83%-0,044,804,854,555,9530M1.648
27/03/2026-11,84%-0,654,844,804,605,802M1.183
26/03/2026-11,88%-0,745,496,235,276,553M888
25/03/202617,55%0,936,235,405,407,385M1.916
24/03/2026-3,64%-0,205,305,054,075,327M2.247
23/03/2026100,00%2,755,503,693,505,617M2.645
20/03/2026-36,34%-1,572,754,322,504,3221M2.113
19/03/20262,86%0,124,324,202,834,905M1.293
18/03/2026-4,76%-0,214,204,424,165,007M2.127
17/03/2026-8,51%-0,414,414,754,335,808M2.533
16/03/202624,87%0,964,825,064,375,4415M2.472
13/03/2026-9,60%-0,413,864,643,805,205M11.529
12/03/2026-37,02%-2,514,275,854,275,855M6.677
11/03/20264,31%0,286,785,875,868,063M3.319
10/03/202613,64%0,786,505,725,157,765M1.075
09/03/202615,32%0,765,724,854,506,102M1.069
06/03/2026-11,11%-0,624,965,204,705,653M2.138
05/03/2026-21,41%-1,525,587,405,307,512M1.012
04/03/20261,72%0,127,108,567,108,943M393
03/03/2026-35,13%-3,786,987,056,048,063M1.656
02/03/20261,61%0,1710,769,509,0511,432M682
27/02/2026-14,25%-1,7610,5911,6010,4312,001M222
26/02/2026-3,29%-0,4212,3512,3011,0012,61669K171
25/02/2026-1,16%-0,1512,7713,8012,3313,802M155
24/02/202613,53%1,5412,9211,8811,8013,442M142
23/02/2026-7,48%-0,9211,3811,5211,1012,741M125
20/02/202628,39%2,7212,3010,2710,0412,55785K4.064
19/02/20260,63%0,069,589,529,5211,55843K519
18/02/2026-2,26%-0,229,5210,008,9010,062M2.506
13/02/2026-9,31%-1,009,748,308,3010,055M833
12/02/2026-13,32%-1,6510,7412,0010,5012,31185K73
11/02/202638,90%3,4712,3911,0011,0012,99356K336
10/02/2026-10,62%-1,068,928,758,7510,102M256
09/02/202648,96%3,289,988,038,009,99121K126
06/02/2026-17,69%-1,446,707,506,608,15145K48
05/02/202627,59%1,768,148,207,908,99240K178
04/02/2026-37,94%-3,906,388,006,389,9078K46
03/02/202628,50%2,2810,289,279,0811,41261K79
02/02/20266,67%0,508,008,297,308,5019K37
30/01/2026-18,48%-1,707,508,356,988,7050K34
29/01/2026-8,00%-0,809,2011,508,7711,50134K34
28/01/202611,11%1,0010,009,539,4410,80400K56
27/01/202641,07%2,629,008,007,619,33456K36
26/01/2026-0,31%-0,026,386,956,026,9534K10
23/01/202616,36%0,906,405,505,506,6480K10
22/01/202671,88%2,305,504,502,606,0060K25
21/01/2026100,00%1,603,201,801,804,86259K887
20/01/2026-5,33%-0,091,601,601,601,60161
15/01/202612,67%0,191,691,601,401,8219K9
14/01/202641,51%0,441,501,351,351,503K3
13/01/2026-14,52%-0,181,061,051,041,105K12
12/01/2026-8,15%-0,111,241,351,241,351K6
09/01/2026-27,42%-0,511,351,801,301,8012K21
08/01/2026--1,861,291,271,8658K3


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar