ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: BOVAF118

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovaf118

Opção BOVAF118 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/2024-18,37%-0,090,400,510,250,551M1.934
13/06/2024-37,97%-0,300,490,580,380,794M3.695
12/06/2024-45,52%-0,660,791,680,551,885M6.263
11/06/202427,19%0,311,451,171,091,613M3.208
10/06/2024-7,32%-0,091,141,221,061,444M2.696
07/06/2024-51,76%-1,321,231,851,231,974M4.629
06/06/202470,00%1,052,551,621,512,717M1.883
05/06/2024-20,21%-0,381,501,951,492,105M2.308
04/06/2024-14,93%-0,331,881,861,441,974M2.909
03/06/2024-7,14%-0,172,212,341,802,413M1.009
31/05/2024-18,21%-0,532,382,652,182,803M2.636
29/05/2024-19,39%-0,702,913,432,083,433M2.164
28/05/2024-13,01%-0,543,614,833,434,843M3.378
27/05/2024-2,81%-0,124,154,263,934,26380K184
24/05/2024-5,32%-0,244,274,554,094,891M1.216
23/05/2024-16,48%-0,894,515,064,405,251M907
22/05/2024-24,37%-1,745,406,105,376,25347K372
21/05/2024-2,19%-0,167,147,226,857,4096K12
20/05/2024-5,19%-0,407,307,947,307,95167K11
17/05/2024-3,75%-0,307,707,687,407,90289K23
16/05/20242,04%0,168,007,807,408,99284K64
15/05/2024-4,74%-0,397,847,826,778,64725K179
14/05/20243,26%0,268,238,008,009,90683K516
13/05/20243,91%0,307,978,107,728,45176K84
10/05/2024-6,46%-0,537,678,297,618,29258K28
09/05/2024-12,02%-1,128,207,757,638,31576K926
08/05/20241,53%0,149,329,158,919,38159K14
07/05/20245,03%0,449,189,239,109,65196K12
06/05/2024-1,13%-0,108,748,878,679,2098K14
03/05/202412,76%1,008,848,698,538,87569K70
02/05/202416,15%1,097,846,756,758,00149K54
30/04/2024-12,22%-0,946,757,506,757,50111K22
29/04/20245,05%0,377,697,207,207,8059K11
26/04/202424,28%1,437,326,306,307,50172K44
25/04/2024-6,51%-0,415,896,105,166,10632K371
24/04/2024-4,11%-0,276,306,305,846,30409K44
23/04/2024-6,54%-0,466,576,146,146,79126K9
22/04/20243,38%0,237,036,486,487,31144K45
19/04/202412,40%0,756,806,436,076,90170K45
18/04/2024-3,51%-0,226,056,505,806,80191K32
17/04/2024-5,86%-0,396,277,205,947,20337K38
16/04/2024-7,11%-0,516,666,906,316,90402K50
15/04/2024-6,88%-0,537,177,607,007,7032K14
12/04/2024-4,35%-0,357,708,207,628,5067K12
11/04/2024-13,44%-1,258,058,058,058,0524K2
08/04/202415,67%1,269,308,708,709,309K2
05/04/2024-11,65%-1,068,049,018,049,014K101
03/04/20244,36%0,389,109,109,109,101821
02/04/2024-3,11%-0,288,728,728,728,7216K2
01/04/20240,22%0,029,009,009,009,002K1
25/03/2024-18,36%-2,028,989,108,959,1039K8
20/03/202415,79%1,5011,009,509,5011,002392
19/03/20243,83%0,359,509,459,459,5014K4
18/03/2024-2,14%-0,209,159,359,159,353K3
15/03/2024-6,97%-0,709,359,359,359,3533K5
12/03/20246,35%0,6010,059,659,6510,0520K4
11/03/2024-5,97%-0,609,459,409,409,5047K4
26/02/2024-23,57%-3,1010,0510,0510,0510,05101
22/02/202414,35%1,6513,1513,2013,1513,20526K10
15/02/202442,86%3,4511,5011,0011,0011,50665K6
05/02/2024-35,29%-4,398,058,058,058,0581
18/01/2024-17,34%-2,6112,4412,3012,3012,44569K17
10/01/20240,27%0,0415,0515,0015,0015,05300K2
09/01/2024-7,91%-1,2915,0115,0015,0015,01390K3
03/01/202463,00%6,3016,3016,3116,3016,3130K2
14/11/2023-24,76%-3,2910,0010,0010,0010,0010001
26/07/2023132.800,00%13,2813,2913,2913,2913,2940K1
16/06/2023-75,00%-0,030,010,010,010,011057
15/06/2023-42,86%-0,030,040,070,010,0720K5.311
14/06/202375,00%0,030,070,030,020,0918K796
13/06/2023-42,86%-0,030,040,070,020,0710K95
12/06/2023-12,50%-0,010,070,180,060,18131K252
09/06/202333,33%0,020,080,050,040,1120K371
07/06/2023-14,29%-0,010,060,070,020,0812K89
06/06/2023133,33%0,040,070,040,030,084K474
05/06/2023-40,00%-0,020,030,030,020,0684922
02/06/202366,67%0,020,050,030,020,0542121
01/06/2023200,00%0,020,030,020,010,0335128
31/05/2023-50,00%-0,010,010,020,010,0238426
30/05/2023-50,00%-0,020,020,040,020,0488728
29/05/2023-42,86%-0,030,040,050,040,052K20
26/05/202316,67%0,010,070,070,050,0831K59
25/05/2023-14,29%-0,010,060,180,050,186K33
24/05/2023-12,50%-0,010,070,060,060,072K11
23/05/2023-11,11%-0,010,080,080,070,1822K2.125
22/05/2023-30,77%-0,040,090,130,090,138K301
19/05/202330,00%0,030,130,110,100,1451K125
18/05/2023-9,09%-0,010,100,090,080,106K22
17/05/202322,22%0,020,110,150,090,1531K31
16/05/2023-25,00%-0,030,090,170,090,1744K109
15/05/202320,00%0,020,120,110,110,1417K225
12/05/2023-23,08%-0,030,100,100,100,125K6
11/05/202330,00%0,030,130,090,050,2219K23
10/05/202325,00%0,020,100,080,070,102K10
09/05/202314,29%0,010,080,060,060,1010K16
08/05/2023-61,11%-0,110,070,090,070,092866
05/05/2023200,00%0,120,180,080,080,202K8
04/05/20230,00%0,000,060,050,050,06163
02/05/2023-40,00%-0,040,060,060,060,064501
26/04/20230,00%0,000,100,100,100,102001
25/04/2023-16,67%-0,020,100,100,100,10201
24/04/2023-52,00%-0,130,120,150,120,154325
13/04/20234,17%0,010,250,240,240,255802
11/04/202320,00%0,040,240,500,240,5002
28/03/2023-88,95%-1,610,200,300,200,3002
09/02/202318.000,00%1,801,811,801,801,81270K2
09/06/20220,00%0,000,010,010,010,011012
08/06/20220,00%0,000,010,010,010,0151
07/06/2022-50,00%-0,010,010,020,010,057711
06/06/2022-50,00%-0,020,020,030,020,036904
02/06/202233,33%0,010,040,060,040,061856
01/06/2022-25,00%-0,010,030,030,020,0452229
31/05/20220,00%0,000,040,040,040,0425440
30/05/2022-33,33%-0,020,040,070,040,073K16
27/05/2022-14,29%-0,010,060,060,060,092K5
26/05/202216,67%0,010,070,050,050,0818116
25/05/2022-25,00%-0,020,060,080,050,082K209
24/05/20220,00%0,000,080,070,060,08858
23/05/202233,33%0,020,080,070,070,083K182
20/05/20220,00%0,000,060,070,050,083256
19/05/2022-25,00%-0,020,060,050,040,072K7
18/05/2022-20,00%-0,020,080,080,080,081K55
17/05/2022-9,09%-0,010,100,110,100,112652
16/05/20220,00%0,000,110,110,110,1333K21
13/05/2022-8,33%-0,010,110,130,110,153K42
12/05/20229,09%0,010,120,100,100,1421411
11/05/202222,22%0,020,110,100,070,111285
10/05/2022-18,18%-0,020,090,100,070,104K9
09/05/2022-21,43%-0,030,110,120,090,133K15
06/05/20220,00%0,000,140,170,130,1711K10
05/05/2022-36,36%-0,080,140,160,120,176K50
04/05/2022-4,35%-0,010,220,170,150,222K106
03/05/2022-4,17%-0,010,230,200,200,2384342
02/05/2022-41,46%-0,170,240,300,200,307K13
29/04/2022-6,82%-0,030,410,560,410,6449K168
28/04/20220,00%0,000,440,440,380,494K9
27/04/202222,22%0,080,440,490,430,497K10
26/04/2022-47,06%-0,320,360,560,360,5632K43
25/04/20224,62%0,030,680,540,440,70162K75
22/04/2022-46,28%-0,560,650,990,600,99273K99
20/04/2022-13,57%-0,191,211,251,071,25226K199
19/04/2022-13,04%-0,211,401,411,221,5163K105
18/04/2022-10,56%-0,191,611,621,551,7720K30
14/04/2022-20,35%-0,461,801,941,741,9912K70
13/04/2022-6,22%-0,152,262,412,182,44938K58
12/04/2022-14,84%-0,422,412,982,413,0612K14
11/04/2022-10,44%-0,332,832,792,792,8452287
08/04/20225,33%0,163,163,193,153,2318K9
07/04/2022-7,41%-0,243,002,952,953,0254K3
06/04/2022-12,43%-0,463,243,343,063,443K47
05/04/2022-23,24%-1,123,704,463,704,46106K36
04/04/2022-1,03%-0,054,824,684,684,822K3
01/04/202211,95%0,524,874,884,835,006K111
31/03/2022-1,36%-0,064,354,414,334,4611K6
30/03/2022-1,12%-0,054,414,534,414,538K3
29/03/202211,22%0,454,464,754,314,7530K16
28/03/2022-2,91%-0,124,013,783,784,0111K3
25/03/2022--4,134,184,134,184K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito