papéis
login
mais

Histórico da opção: BOVAG1

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


empresa: bovag1

Opção BOVAG1 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/2020-3,57%-0,010,270,320,210,32129K333
09/07/2020-34,88%-0,150,280,440,270,46161K300
08/07/202059,26%0,160,430,270,270,44302K602
07/07/2020-37,21%-0,160,270,350,240,38100K324
06/07/202072,00%0,180,430,320,310,45379K685
03/07/2020-10,71%-0,030,250,270,220,2767K173
02/07/2020-6,67%-0,020,280,350,280,46158K273
01/07/20200,00%0,000,300,290,280,36109K291
30/06/2020-16,67%-0,060,300,350,100,3778K212
29/06/20200,00%0,000,360,400,320,41146K385
26/06/2020-30,77%-0,160,360,490,340,49205K342
25/06/202010,64%0,050,520,430,430,55145K238
24/06/2020-24,19%-0,150,470,600,400,60299K483
23/06/20206,90%0,040,620,660,610,76534K368
22/06/2020-27,50%-0,220,580,870,530,87287K458
19/06/202011,11%0,080,800,820,710,89542K617
18/06/2020-10,00%-0,080,720,800,650,90359K540
17/06/202015,94%0,110,800,700,660,89393K720
16/06/202015,00%0,090,690,790,650,84552K932
15/06/2020-13,04%-0,090,600,550,490,68475K1.309
12/06/2020-9,21%-0,070,690,670,500,75513K986
10/06/2020-30,91%-0,340,761,170,721,34902K1.544
09/06/2020-7,56%-0,091,100,900,791,16352K423
08/06/202072,46%0,501,190,920,791,19653K525
05/06/2020130,00%0,390,690,510,510,87585K677
04/06/202015,38%0,040,300,260,200,30262K475
03/06/2020116,67%0,140,260,150,150,27196K497
02/06/202033,33%0,030,120,100,090,1261K273
01/06/202012,50%0,010,090,080,070,1024K117
29/05/2020-11,11%-0,010,080,090,060,0917K80
28/05/20200,00%0,000,090,090,070,1019K143
27/05/202028,57%0,020,090,070,070,0910K86
26/05/2020-22,22%-0,020,070,120,070,1419K110
25/05/202050,00%0,030,090,100,090,1018K95
22/05/2020-25,00%-0,020,060,060,060,061202
21/05/202014,29%0,010,080,070,070,081K25
20/05/2020-12,50%-0,010,070,070,060,071K16
19/05/2020-11,11%-0,010,080,080,060,097K40
18/05/202050,00%0,030,090,080,060,108K73
15/05/2020-14,29%-0,010,060,090,060,123K43
14/05/20200,00%0,000,070,070,050,071K13
13/05/2020-22,22%-0,020,070,060,060,073K34
12/05/2020-18,18%-0,020,090,110,060,1178315
11/05/2020-45,00%-0,090,110,200,080,201K15
07/05/20200,00%0,000,200,200,200,202001
05/05/20200,00%0,000,200,200,200,201002
04/05/2020-42,86%-0,150,200,200,200,20201
29/04/2020-16,67%-0,070,350,350,350,357702
15/04/2020-8,70%-0,040,420,420,420,42421
13/04/2020--0,460,500,450,502334


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br