ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: BOVAG102

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovag102

Opção BOVAG102 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/07/202320,00%2,0612,3612,2512,2512,51512K35
20/07/20233,31%0,3310,3010,3010,0010,804M24
19/07/2023-4,68%-0,499,979,809,2310,9611M47
18/07/2023-2,24%-0,2410,4610,5010,0011,10489K54
17/07/20234,39%0,4510,7010,269,3510,80248K221
14/07/2023-14,01%-1,6710,2511,2010,2011,2031K32
13/07/202313,52%1,4211,9211,4011,4013,30742K39
12/07/2023-0,47%-0,0510,5011,2010,5011,5464K19
11/07/2023-2,31%-0,2510,559,338,3510,70408K88
10/07/2023-14,29%-1,8010,8012,7010,8012,9124K23
07/07/202320,00%2,1012,6012,6012,6012,60121
06/07/2023-16,33%-2,0510,5012,2210,3512,2274K22
05/07/2023-3,46%-0,4512,5513,1012,4013,4753K17
04/07/20233,59%0,4513,0012,5512,0013,5023K20
03/07/202310,28%1,1712,5512,3712,3712,772K7
30/06/20230,71%0,0811,3812,3811,3012,38162K59
29/06/202313,00%1,3011,3011,0011,0012,0744K16
28/06/2023-7,83%-0,8510,0010,7010,0010,80252K34
27/06/2023-7,66%-0,9010,8512,0010,1612,0060K28
26/06/2023-2,08%-0,2511,7512,2410,6912,2458K17
23/06/2023-3,30%-0,4112,0011,5911,5912,72247K196
22/06/2023-9,55%-1,3112,4112,6811,5012,68521K54
21/06/20237,86%1,0013,7213,0013,0013,7521K17
20/06/2023-3,64%-0,4812,7212,4612,0012,727K16
19/06/20230,92%0,1213,2013,0913,0913,45242K63
16/06/20230,08%0,0113,0812,0012,0013,09254K26
15/06/20235,40%0,6713,0712,4012,4013,201M584
14/06/202312,42%1,3712,4011,0411,0312,89453K73
13/06/2023-3,42%-0,3911,0311,8010,3011,802M69
12/06/2023-2,73%-0,3211,4210,3010,3011,53458K37
09/06/202319,80%1,9411,7410,5110,3512,06627K149
07/06/20238,89%0,809,8010,349,1410,65352K441
06/06/202322,45%1,659,008,208,009,141M562
05/06/20230,14%0,017,357,396,567,39413K191
02/06/202321,12%1,287,347,007,007,802M172
01/06/202323,42%1,156,064,934,596,12948K357
31/05/2023-6,12%-0,324,914,914,645,101M117
30/05/2023-15,37%-0,955,236,604,896,702M733
29/05/2023-4,19%-0,276,186,616,006,61491K71
26/05/20235,05%0,316,456,785,877,092M272
25/05/202317,40%0,916,146,155,736,753M717
24/05/2023-13,84%-0,845,235,505,125,784M1.845
23/05/2023-1,30%-0,086,075,995,896,912M535
22/05/2023-7,52%-0,506,157,036,157,302M59
19/05/20235,56%0,356,656,155,987,023M1.832
18/05/20238,06%0,476,305,835,496,3018M68
17/05/202313,87%0,715,835,895,606,141M40
16/05/2023-10,80%-0,625,125,004,006,442M398
15/05/20238,30%0,445,745,625,285,84938K103
12/05/20231,34%0,075,304,883,505,58994K123
11/05/20235,44%0,275,234,404,305,50248K52
10/05/20237,59%0,354,964,804,405,00263K54
09/05/20239,76%0,414,613,983,985,12593K53
08/05/202311,41%0,434,204,003,464,53432K29
05/05/202332,75%0,933,772,842,714,01241K61
04/05/202315,45%0,382,842,752,302,95705K20
03/05/2023-5,38%-0,142,462,602,442,995K7
02/05/202328,08%0,572,602,562,502,601663
27/04/2023-32,33%-0,972,032,032,032,03101
26/04/2023-10,45%-0,353,003,332,893,334K13
25/04/2023-5,63%-0,203,353,542,303,548K5
24/04/2023-15,27%-0,643,553,952,723,9567K24
20/04/2023-0,24%-0,014,194,194,194,19411
19/04/2023-14,29%-0,704,204,304,204,309K2
18/04/2023-30,00%-2,104,904,904,904,902K1
14/04/202389,19%3,307,003,553,557,4096K6
13/04/2023-39,34%-2,403,703,703,703,7012K1
12/04/2023101,32%3,076,106,106,106,1061
11/04/202330.200,00%3,023,033,033,033,033K1
15/07/20220,00%0,000,010,010,010,0183
14/07/20220,00%0,000,010,010,010,0110310
13/07/20220,00%0,000,010,010,010,012256
12/07/2022-50,00%-0,010,010,020,010,0242157
11/07/2022-80,00%-0,080,020,050,020,057K88
08/07/2022-47,37%-0,090,100,200,080,2040K2.211
07/07/202290,00%0,090,190,100,100,25115K356
06/07/202211,11%0,010,100,100,050,1145K244
05/07/2022-18,18%-0,020,090,090,050,1134K220
04/07/2022-45,00%-0,090,110,140,110,1629K59
01/07/202217,65%0,030,200,150,050,22125K252
30/06/2022-32,00%-0,080,170,170,150,21100K197
29/06/2022-39,02%-0,160,250,470,220,5378K330
28/06/2022-22,64%-0,120,410,650,340,80251K323
27/06/202251,43%0,180,530,380,350,63373K402
24/06/20229,38%0,030,350,370,250,46324K5.377
23/06/2022-45,76%-0,270,320,580,290,62432K585
22/06/20221,72%0,010,590,490,370,71635K2.658
21/06/2022-30,95%-0,260,580,870,480,96394K598
20/06/2022-16,00%-0,160,841,000,591,00565K504
17/06/2022-51,46%-1,061,001,730,621,73838K861
15/06/202220,47%0,352,062,151,542,382M489
14/06/2022-10,47%-0,201,712,061,442,18511K422
13/06/2022-44,96%-1,561,912,351,732,35774K289
10/06/2022-21,14%-0,933,473,802,943,801M466
09/06/2022-14,89%-0,774,404,654,404,7330K12
08/06/2022-17,94%-1,135,174,944,935,34378K136
07/06/2022-0,63%-0,046,306,306,306,306K1
06/06/2022-24,97%-2,116,347,906,347,902K3
02/06/20226,96%0,558,457,457,458,459K4
01/06/20228,37%0,617,907,407,257,9012K8
31/05/2022-2,80%-0,217,297,297,297,29659
30/05/2022-13,39%-1,167,507,626,988,159K15
27/05/20221,88%0,168,667,917,918,669644
26/05/202211,84%0,908,508,107,708,502K5
25/05/2022-1,43%-0,117,606,926,927,7186K26
24/05/20220,78%0,067,716,506,417,84183K50
23/05/202216,44%1,087,657,127,077,84776K142
20/05/202217,95%1,006,576,365,966,59335K33
19/05/20225,49%0,295,575,255,255,6575K219
18/05/2022-23,37%-1,615,286,175,216,38570K71
17/05/20222,84%0,196,897,426,667,45684K52
16/05/20228,06%0,506,706,316,316,80312K19
13/05/202216,98%0,906,206,156,156,37508
12/05/20227,72%0,385,304,404,405,30115K9
11/05/202218,27%0,764,924,434,434,92187K5
10/05/2022-4,81%-0,214,164,233,944,2480K6
09/05/2022-21,26%-1,184,374,514,374,93101K14
06/05/2022-5,13%-0,305,555,805,355,80314K7
05/05/2022-13,72%-0,935,855,005,005,946123
04/05/20222,73%0,186,785,575,576,7812K7
03/05/2022-2,51%-0,176,606,906,606,90132
02/05/2022-32,30%-3,236,776,576,576,7820K4
29/04/202213,64%1,2010,0010,0010,0010,005001
27/04/20227,32%0,608,808,808,808,8010K2
26/04/2022-9,39%-0,858,208,208,208,208K1
25/04/2022--9,059,059,059,0518K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito