papéis
login
mais

Histórico da opção: BOVAG95

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


empresa: bovag95

Opção BOVAG95 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/202021,63%0,452,532,141,962,551M233
09/07/2020-25,71%-0,722,082,832,082,832M521
08/07/202064,71%1,102,801,931,932,801M299
07/07/2020-30,04%-0,731,702,171,632,311M428
06/07/202066,44%0,972,431,961,962,561M442
03/07/2020-4,58%-0,071,461,431,391,50112K70
02/07/2020-2,55%-0,041,531,781,512,16530K200
01/07/202012,95%0,181,571,301,301,82302K133
30/06/2020-7,95%-0,121,391,361,351,76105K94
29/06/202012,69%0,171,511,461,261,6050K60
26/06/2020-33,00%-0,661,341,751,301,75101K111
25/06/202021,95%0,362,001,581,552,12362K117
24/06/2020-21,90%-0,461,641,981,422,05383K122
23/06/20208,81%0,172,102,382,102,64112K175
22/06/2020-22,80%-0,571,932,561,842,5670K82
19/06/20205,93%0,142,502,602,232,822M148
18/06/20204,89%0,112,362,052,052,68294K177
17/06/202017,80%0,342,252,001,872,60439K272
16/06/202020,13%0,321,912,221,772,32270K161
15/06/2020-0,62%-0,011,591,251,201,71130K397
12/06/2020-23,81%-0,501,601,751,171,88373K187
10/06/2020-29,77%-0,892,103,192,023,22657K156
09/06/20200,00%0,002,992,422,373,11155K41
08/06/202049,50%0,992,992,472,403,11146K58
05/06/202057,48%0,732,001,401,402,75283K110
04/06/20205,83%0,071,271,191,001,37166K113
03/06/2020118,18%0,651,200,760,761,25195K169
02/06/202044,74%0,170,550,450,420,5521K60
01/06/202040,74%0,110,380,260,260,4035K28
29/05/2020-12,90%-0,040,270,260,200,288K41
28/05/202019,23%0,050,310,310,290,3513K34
27/05/202013,04%0,030,260,280,240,304K16
26/05/20209,52%0,020,230,400,230,4149K30
25/05/202016,67%0,030,210,300,210,3137K47
22/05/20200,00%0,000,180,180,180,182K2
19/05/2020--0,180,180,180,181K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br