papéis
login
mais

Histórico da opção: BOVAG96

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


empresa: bovag96

Opção BOVAG96 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/202021,85%0,331,841,331,301,88209K265
09/07/2020-24,50%-0,491,512,191,512,19265K644
08/07/202061,29%0,762,001,461,462,15807K438
07/07/2020-35,42%-0,681,241,581,181,7271K169
06/07/202076,15%0,831,921,651,461,95566K292
03/07/2020-5,22%-0,061,091,010,991,1395K60
02/07/2020-0,86%-0,011,151,381,121,66186K89
01/07/2020-3,33%-0,041,161,101,101,3532K40
30/06/2020-4,00%-0,051,201,091,031,31119K41
29/06/202020,19%0,211,251,191,021,2558K64
26/06/2020-34,18%-0,541,041,441,011,4449K48
25/06/202012,86%0,181,581,351,221,6317K23
24/06/2020-18,13%-0,311,401,591,111,5938K40
23/06/202015,54%0,231,711,881,692,1574K85
22/06/2020-30,84%-0,661,482,181,482,1856K35
19/06/202015,05%0,282,142,101,822,30124K44
18/06/20200,54%0,011,861,651,602,1796K73
17/06/202015,62%0,251,851,601,552,19148K69
16/06/202023,08%0,301,601,801,481,87109K100
15/06/2020-3,70%-0,051,301,001,001,42149K482
12/06/2020-21,05%-0,361,351,490,991,51114K82
10/06/2020-31,33%-0,781,712,661,622,66182K40
09/06/2020-5,32%-0,142,492,072,072,55136K50
08/06/202065,41%1,042,632,031,982,64122K54
05/06/202062,24%0,611,591,501,502,12207K78
04/06/202011,36%0,100,980,870,721,0364K73
03/06/2020137,84%0,510,880,380,380,9949K81
02/06/202032,14%0,090,370,330,310,3833K92
01/06/202040,00%0,080,280,190,190,306K23
29/05/2020-4,76%-0,010,200,200,150,2010K20
28/05/202016,67%0,030,210,210,210,216513
26/05/2020-18,18%-0,040,180,250,180,255K5
25/05/202046,67%0,070,220,150,150,223233
22/05/2020-6,25%-0,010,150,150,150,159001
21/05/202014,29%0,020,160,160,160,16321
19/05/2020--0,140,160,140,161K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br