papéis
login
mais

Histórico da opção: BOVAG99

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


empresa: bovag99

Opção BOVAG99 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/20204,35%0,020,480,430,340,4989K172
09/07/2020-36,99%-0,270,460,800,440,80201K791
08/07/202097,30%0,360,730,430,430,76484K609
07/07/2020-40,32%-0,250,370,560,370,5723K170
06/07/202077,14%0,270,620,450,450,69211K446
03/07/2020-12,50%-0,050,350,370,330,3920K77
02/07/2020-16,67%-0,080,400,540,400,61103K115
01/07/20206,67%0,030,480,450,390,5272K88
30/06/2020-15,09%-0,080,450,430,390,5149K262
29/06/202010,42%0,050,530,510,420,5365K223
26/06/2020-31,43%-0,220,480,630,400,63195K108
25/06/202014,75%0,090,700,630,570,7485K105
24/06/2020-30,68%-0,270,610,800,520,80110K160
23/06/202015,79%0,120,880,890,801,03403K155
22/06/2020-27,62%-0,290,761,040,691,05125K228
19/06/20208,25%0,081,051,250,901,25195K293
18/06/20200,00%0,000,970,860,761,13221K296
17/06/202018,29%0,150,970,960,801,12236K312
16/06/202015,49%0,110,821,000,791,07247K785
15/06/2020-23,66%-0,220,710,570,570,80111K199
12/06/2020-2,11%-0,020,930,940,590,94173K288
10/06/2020-26,36%-0,340,951,620,911,62224K202
09/06/2020-7,86%-0,111,291,391,041,4245K53
08/06/202040,00%0,401,401,031,011,43235K102
05/06/2020156,41%0,611,000,500,501,07146K157
04/06/20205,41%0,020,390,370,270,4221K53
03/06/2020164,29%0,230,370,200,200,3822K73
02/06/202016,67%0,020,140,140,120,1420K104
01/06/202033,33%0,030,120,110,110,122K6
29/05/2020-18,18%-0,020,090,100,080,101K13
28/05/20200,00%0,000,110,100,100,122K11
27/05/202010,00%0,010,110,100,090,112K14
26/05/2020-16,67%-0,020,100,120,100,122655
25/05/202020,00%0,020,120,120,120,1233
22/05/202011,11%0,010,100,100,100,1022
21/05/20200,00%0,000,090,090,090,091801
20/05/202012,50%0,010,090,090,090,09901
19/05/2020--0,080,080,080,08801


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br