ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Histórico da opção: BOVAH100

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/08/2019-80,00%-0,040,010,120,010,123K53
15/08/2019-58,33%-0,070,050,200,020,202K41
14/08/2019-89,57%-1,030,120,800,110,8027K70
13/08/201982,54%0,521,150,510,401,3566K147
12/08/2019-51,54%-0,670,630,700,540,7026K39
09/08/2019-18,75%-0,301,301,531,301,87105K37
08/08/201918,52%0,251,601,401,301,77322K101
07/08/201936,36%0,361,350,650,601,35243K114
06/08/201965,00%0,390,990,800,751,0541K41
05/08/2019-52,00%-0,650,600,650,520,7359K118
02/08/20190,00%0,001,251,501,001,5530K23
01/08/20198,70%0,101,251,281,201,98165K89
31/07/2019-30,30%-0,501,151,630,891,6491K78
30/07/2019-8,84%-0,161,651,531,511,85179K31
29/07/20194,02%0,071,811,711,511,81323K18
26/07/20194,82%0,081,741,901,501,9027K20
25/07/2019-31,97%-0,781,662,551,592,5542K28
24/07/20191,67%0,042,442,502,402,7124K18
23/07/20192,56%0,062,402,542,302,6513K19
22/07/20192,18%0,052,342,402,282,5696K236
19/07/2019-21,03%-0,612,292,802,292,85303K30
18/07/201910,69%0,282,902,652,552,97246K22
17/07/20195,22%0,132,622,652,462,80360K53
16/07/2019-0,80%-0,022,492,752,302,85361K69
15/07/2019-13,45%-0,392,513,102,503,16988K80
12/07/2019-17,61%-0,622,903,722,903,74440K145
11/07/2019-15,18%-0,633,524,153,484,1578K65
10/07/201916,90%0,604,154,154,104,75312K35
08/07/20195,65%0,193,553,423,373,67128K13
05/07/20192,44%0,083,362,802,673,3618K13
04/07/201930,68%0,773,282,862,863,43550K35
03/07/201926,77%0,532,512,152,152,51130K9
02/07/2019-14,66%-0,341,982,041,892,2725K8
01/07/20199,95%0,212,322,502,322,5037K3
28/06/20193,94%0,082,112,292,072,3829K10
27/06/20190,00%0,002,031,701,652,0520K7
26/06/2019-12,12%-0,282,032,282,032,282K2
25/06/2019-16,61%-0,462,312,502,312,503K3
24/06/20194,92%0,132,772,802,742,857K5
21/06/201946,67%0,842,642,652,642,655K3
19/06/2019-3,23%-0,061,801,801,801,804K3
18/06/201924,00%0,361,861,861,861,8615K1
17/06/2019-25,00%-0,501,501,501,501,5015K1
12/06/2019-2,44%-0,052,002,002,002,0020K1
11/06/201915,82%0,282,052,002,002,054K2
30/05/2019136,00%1,021,771,751,751,773K2
16/05/2019--0,751,000,751,005752


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br