ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Histórico da opção: BOVAH160

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2026 e 2027

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovah160

Opção BOVAH160 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/07/2026-3,55%-0,4612,5111,1210,8612,80693K173
30/06/2026-6,89%-0,9612,9713,0011,6713,46343K98
29/06/2026-2,25%-0,3213,9314,5513,2514,55705K61
26/06/20268,94%1,1714,2512,7612,3014,70299K58
25/06/20269,73%1,1613,0812,9412,3814,293M2.724
24/06/2026-5,92%-0,7511,9211,3111,1712,05171K120
23/06/20265,58%0,6712,6710,6010,5512,78169K55
22/06/202615,94%1,6512,0011,3111,3112,20616K357
19/06/2026-0,48%-0,0510,3510,6510,0010,75706K479
18/06/2026-0,95%-0,1010,4010,6810,2011,55188K87
17/06/2026-10,49%-1,2310,5012,6010,5013,08117K40
16/06/2026-8,00%-1,0211,7310,9110,9112,151M78
15/06/2026-5,56%-0,7512,7515,6012,1215,70519K40
12/06/2026-4,59%-0,6513,5014,1013,0014,10361K18
11/06/202619,92%2,3514,1512,1611,5114,1928K21
10/06/2026-4,84%-0,6011,8011,7910,8011,95296K45
09/06/20262,90%0,3512,4014,0011,8216,8087K102
08/06/2026-4,74%-0,6012,0512,0011,8312,78344K37
05/06/2026-7,66%-1,0512,6513,2612,5113,5889K20
03/06/2026-19,88%-3,4013,7014,1013,6714,76217K842
02/06/202610,61%1,6417,1016,1016,0017,4068K30
01/06/2026-8,52%-1,4415,4615,6912,0415,97132K62
29/05/2026-7,35%-1,3416,9018,2415,8118,24112K6
28/05/2026-3,24%-0,6118,2418,4718,2418,4720K4
27/05/20260,32%0,0618,8519,0018,7619,9079K13
26/05/2026-7,89%-1,6118,7920,0018,6520,00154K31
25/05/20264,40%0,8620,4019,7819,5820,41181K16
22/05/2026-0,05%-0,0119,5418,8018,4119,61178K15
21/05/2026-6,05%-1,2619,5520,0019,5520,0012K4
20/05/202617,90%3,1620,8117,8117,8121,6029K12
19/05/2026-13,52%-2,7617,6518,0017,2818,46380K504
18/05/2026-1,40%-0,2920,4120,2019,8020,4114K8
15/05/2026-8,00%-1,8020,7020,5219,9920,704K6
14/05/20267,66%1,6022,5022,2321,8525,99728K9
13/05/2026-12,55%-3,0020,9023,0020,9025,83470K80
12/05/2026-5,05%-1,2723,9025,1723,0125,4975K22
11/05/2026-9,13%-2,5325,1726,0025,0026,00838K35
08/05/20263,36%0,9027,7029,0027,7029,00130K15
07/05/2026-13,27%-4,1026,8026,8426,5526,84111K15
06/05/202613,15%3,5930,9031,1230,9031,129K4
05/05/2026-7,27%-2,1427,3129,4427,3130,004K11
04/05/2026-1,83%-0,5529,4530,0029,4530,0533K3
29/04/2026-6,66%-2,1430,0030,0030,0030,059K3
28/04/2026-6,57%-2,2632,1432,1432,1432,1416K1
27/04/20260,61%0,2134,4034,4034,4034,40341
24/04/20260,77%0,2634,1934,6033,7834,6052K45
23/04/2026-7,19%-2,6333,9335,8233,8836,2220K22
22/04/2026-7,35%-2,9036,5638,8936,5638,89230K401
20/04/2026-0,60%-0,2439,4639,7039,4639,7011K5
17/04/2026-1,49%-0,6039,7042,2039,7042,20253K10
16/04/2026-4,95%-2,1040,3042,0040,3042,0045K7
14/04/20260,98%0,4142,4042,1842,1842,404K4
13/04/20262,41%0,9941,9941,0041,0042,0020K6
10/04/20263,54%1,4041,0041,5040,5441,5051K6
09/04/20268,05%2,9539,6039,5039,4039,6084K4
08/04/202611,09%3,6636,6537,0536,6537,0585K4
07/04/2026-1,90%-0,6432,9932,0032,0032,9943K104
06/04/20260,93%0,3133,6333,6533,6333,6534K101
02/04/2026-2,29%-0,7833,3231,0031,0033,3751K4
01/04/20266,56%2,1034,1032,9932,9934,1020K2
31/03/20268,47%2,5032,0032,0032,0032,003K1
30/03/20264,06%1,1529,5029,7029,5030,5416K14
27/03/2026-4,29%-1,2728,3529,6028,3029,90209K316
26/03/2026-6,12%-1,9329,6229,5529,5429,68156K18
25/03/20268,31%2,4231,5530,7530,7532,15425K8
24/03/2026-0,34%-0,1029,1328,0027,7529,1857K6
23/03/202622,56%5,3829,2330,0028,1930,0049K127
20/03/2026-12,83%-3,5123,8525,0023,2025,0053K10
19/03/2026-0,07%-0,0227,3626,0025,5031,11102K23
18/03/2026-2,21%-0,6227,3827,3827,3827,383K1
17/03/20262,19%0,6028,0030,0028,0030,0042K4
16/03/20266,61%1,7027,4030,0027,4030,003K3
13/03/2026-4,81%-1,3025,7027,7225,6627,7263K25
12/03/2026-11,01%-3,3427,0027,9926,7027,9965K107
11/03/2026-2,13%-0,6630,3430,7530,3430,756K5
10/03/20267,45%2,1531,0030,9030,8531,00188K4
09/03/202610,54%2,7528,8526,0026,0028,90335K22
06/03/2026-6,62%-1,8526,1027,1926,0127,5067K11
05/03/2026-12,52%-4,0027,9530,6027,9530,603K31
04/03/20264,41%1,3531,9532,0031,9532,005K3
03/03/2026-8,90%-2,9930,6033,6028,6033,603K7
02/03/2026-4,57%-1,6133,5934,0033,5934,00289K6
27/02/2026-4,14%-1,5235,2036,5035,2036,502K5
26/02/2026-1,63%-0,6136,7236,4535,8036,721K4
25/02/2026-6,67%-2,6737,3337,8037,3337,802K2
24/02/202611,42%4,1040,0040,0040,0040,004K1
23/02/20261,18%0,4235,9036,1235,8736,22945K10
19/02/20267,58%2,5035,4835,4835,4835,48351
18/02/2026-1,11%-0,3732,9832,9832,9832,98321
13/02/2026-3,28%-1,1333,3533,0033,0033,3513K2
12/02/2026-7,01%-2,6034,4836,6734,4837,0046K10
11/02/202613,05%4,2837,0837,0837,0837,08371
10/02/2026-0,61%-0,2032,8032,8032,8032,803K1
09/02/20266,59%2,0433,0031,3931,3933,0028K5
06/02/20265,13%1,5130,9630,1530,0030,966K4
05/02/20260,00%0,0029,4529,4529,4529,4516K1
04/02/2026-14,34%-4,9329,4531,7729,4431,7750K21
03/02/202613,77%4,1634,3834,3834,3834,38341
02/02/20263,32%0,9730,2231,0030,2231,0050K4
30/01/2026-7,44%-2,3529,2529,2529,2529,258481
29/01/2026-0,94%-0,3031,6030,0130,0131,6062K8
28/01/20262,84%0,8831,9032,4231,9037,1367K29
27/01/202612,39%3,4231,0229,5029,5032,00130K43
26/01/2026-1,43%-0,4027,6027,7527,2028,1085K16
23/01/202612,00%3,0028,0026,0026,0028,0031K4
22/01/202631,58%6,0025,0024,0024,0027,00130K13
21/01/202615,78%2,5919,0019,5019,0019,503302
16/01/2026-4,15%-0,7116,4117,1216,2517,1221K10
15/01/20264,26%0,7017,1216,4216,4217,5544K7
14/01/202610,35%1,5416,4216,0415,7016,426K12
13/01/2026-4,74%-0,7414,8814,8814,8814,881481
12/01/2026-1,76%-0,2815,6215,5115,5115,625K2
09/01/20265,51%0,8315,9016,2015,8216,203K3
07/01/2026--15,0715,0015,0015,112K4


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar