ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Histórico da opção: BOVAH180

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2026 e 2027

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovah180

Opção BOVAH180 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/07/2026-3,70%-0,051,301,351,231,481M7.053
16/07/2026-32,50%-0,651,351,801,341,801M2.056
15/07/2026-13,04%-0,302,002,141,822,181M1.960
14/07/20262,22%0,052,302,352,082,591M654
13/07/2026-27,88%-0,872,253,122,203,122M839
10/07/2026101,29%1,573,122,402,293,122M848
09/07/202623,02%0,291,551,121,122,00601K704
08/07/2026-18,71%-0,291,261,101,101,47821K457
07/07/2026-9,36%-0,161,552,001,422,00280K787
06/07/2026-26,61%-0,621,711,861,611,95460K239
03/07/202621,99%0,422,332,152,062,57410K232
02/07/202610,40%0,181,912,091,752,50425K655
01/07/2026-5,46%-0,101,731,651,351,80325K329
30/06/2026-16,44%-0,361,831,791,592,05196K281
29/06/2026-7,20%-0,172,192,332,082,41267K195
26/06/202624,21%0,462,361,761,652,54572K357
25/06/202621,79%0,341,901,771,692,30221K161
24/06/2026-10,86%-0,191,561,431,351,7178K108
23/06/202614,38%0,221,751,101,101,80239K165
22/06/202631,90%0,371,531,221,221,5697K214
19/06/2026-10,08%-0,131,161,231,121,30203K341
18/06/2026-7,86%-0,111,291,301,211,61244K254
17/06/2026-17,16%-0,291,401,801,402,16229K295
16/06/2026-18,75%-0,391,691,751,601,88222K169
15/06/2026-16,13%-0,402,083,042,053,4558K282
12/06/2026-9,16%-0,252,482,152,152,9091K40
11/06/202641,45%0,802,732,001,702,7365K69
10/06/2026-14,98%-0,341,932,181,782,1846K71
09/06/202614,65%0,292,272,302,003,45108K70
08/06/2026-12,00%-0,271,982,141,922,3164K118
05/06/2026-19,64%-0,552,252,800,982,80230K48
03/06/2026-36,36%-1,602,803,502,783,50242K141
02/06/202621,55%0,784,403,903,904,7544K42
01/06/2026-20,26%-0,923,623,503,503,9520K37
29/05/2026-16,70%-0,914,544,764,004,7618K62
28/05/2026-0,91%-0,055,455,004,655,65137K31
27/05/2026-1,79%-0,105,506,205,006,203K12
26/05/2026-14,76%-0,975,605,005,006,1636K8
25/05/20269,50%0,576,576,606,576,607K3
22/05/2026-12,41%-0,856,006,005,446,009K8
21/05/2026-4,20%-0,306,855,005,007,1413K8
20/05/202637,50%1,957,156,506,507,1514K11
19/05/2026-22,96%-1,555,205,315,205,69200K23
18/05/2026-1,03%-0,076,756,556,076,75154K17
15/05/2026-14,21%-1,136,826,756,506,825K5
14/05/20268,90%0,657,957,407,408,002K3
13/05/2026-20,04%-1,837,308,007,308,003K3
12/05/2026-8,70%-0,879,139,509,009,79199K14
11/05/2026-16,67%-2,0010,0010,8510,0011,0022K9
08/05/20263,81%0,4412,0012,5012,0012,615K4
07/05/2026-19,55%-2,8111,5614,3011,5014,3040K22
06/05/20263,98%0,5514,3714,1414,1414,747K5
05/05/20262,83%0,3813,8213,4413,4414,21100K12
04/05/2026-8,13%-1,1913,4414,4713,4414,478K4
30/04/202612,89%1,6714,6314,3014,3014,6316K2
29/04/2026-18,49%-2,9412,9614,4212,9615,0024K14
28/04/2026-8,41%-1,4615,9015,6015,3316,5013K7
27/04/2026-2,80%-0,5017,3618,0017,2318,1028K13
24/04/2026-4,95%-0,9317,8618,1217,5318,1251K15
23/04/2026-5,63%-1,1218,7918,5018,5018,8814K5
22/04/2026-11,31%-2,5419,9119,7819,7319,92109K6
20/04/20260,22%0,0522,4524,0022,3024,0015K5
17/04/2026-3,32%-0,7722,4024,6422,4024,6480K10
16/04/2026-4,18%-1,0123,1724,4423,1024,4418K6
15/04/2026-4,80%-1,2224,1824,9024,0224,909K5
14/04/20261,28%0,3225,4025,0825,0825,6964K9
13/04/20263,64%0,8825,0823,8323,6025,12553K14
10/04/20266,42%1,4624,2023,7423,7224,5013K10
09/04/20268,29%1,7422,7422,0021,3723,19106K16
08/04/202615,07%2,7521,0020,2620,2621,0021K5
07/04/2026-1,19%-0,2218,2518,4717,0018,476K11
06/04/20260,38%0,0718,4718,4318,1418,67340K9
02/04/2026-2,13%-0,4018,4017,8317,0018,403K4
01/04/20263,01%0,5518,8018,0618,0618,8511K4
31/03/202617,59%2,7318,2516,3716,3718,2511K5
30/03/20267,78%1,1215,5217,0415,5217,0428K66
27/03/2026-5,64%-0,8614,4015,3014,0015,3034K7
26/03/2026-9,06%-1,5215,2616,2915,1016,29224K59
25/03/202614,93%2,1816,7817,0016,5517,18518K19
24/03/2026-1,42%-0,2114,6013,3013,3014,9028K13
23/03/202633,42%3,7114,8114,3712,9214,814K3
20/03/2026-18,08%-2,4511,1011,4811,0011,6075K8
19/03/20261,50%0,2013,5513,0011,7013,5545K11
18/03/2026-1,11%-0,1513,3513,5013,3514,31108K22
17/03/2026-4,93%-0,7013,5015,1513,5015,2188K23
16/03/202611,81%1,5014,2014,8013,7514,8037K12
13/03/2026-5,44%-0,7312,7013,4012,7013,4081K7
12/03/2026-13,63%-2,1213,4313,5313,4313,532K2
11/03/2026-2,45%-0,3915,5516,8015,5516,80115K5
10/03/20266,98%1,0415,9414,9514,9516,9021K10
09/03/20266,43%0,9014,9013,0013,0014,949K4
06/03/2026-16,02%-2,6714,0013,6213,6214,0015K26
05/03/20260,00%0,0016,6716,6716,6716,672K1
04/03/20263,67%0,5916,6716,6016,4016,7016K8
03/03/2026-21,83%-4,4916,0816,2214,8516,25107K11
02/03/2026-0,68%-0,1420,5717,5017,5020,5728K4
27/02/2026-5,86%-1,2920,7120,7120,7120,714K1
25/02/20263,29%0,7022,0022,0022,0022,004K1
24/02/20263,85%0,7921,3021,2721,2721,309K2
23/02/20260,29%0,0620,5120,5120,5120,518K2
20/02/202615,15%2,6920,4519,7819,7820,457K2
18/02/2026-4,00%-0,7417,7617,6017,5318,364K16
13/02/2026-5,13%-1,0018,5017,0016,8518,6029K15
12/02/2026-8,45%-1,8019,5020,6519,2020,6577K7
11/02/202615,76%2,9021,3020,2520,2522,0028K8
10/02/20260,00%0,0018,4018,0017,6518,85199K28
09/02/202614,93%2,3918,4016,3316,3318,5582K8
06/02/2026-4,47%-0,7516,0116,0515,9916,0537K4
05/02/20266,96%1,0916,7616,5316,4817,3739K8
04/02/2026-17,53%-3,3315,6717,0015,6717,009K4
03/02/202619,87%3,1519,0019,2019,0019,2024K5
02/02/20264,28%0,6515,8515,8015,8016,5068K10
30/01/2026-18,67%-3,4915,2018,7015,2018,702K3
29/01/20267,41%1,2918,6919,1318,6919,1318K3
28/01/20264,25%0,7117,4017,3316,5018,3043K19
27/01/202619,81%2,7616,6916,0016,0017,45151K23
26/01/20269,25%1,1813,9312,7512,7514,3021K5
23/01/20269,54%1,1112,7512,7112,7112,9143K5
22/01/202698,30%5,7711,6413,0011,6413,0017K8
08/01/2026--5,875,915,875,91112


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar