ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Histórico da opção: BOVAH2

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2026 e 2027

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovah2

Opção BOVAH2 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/08/2026-11,57%-2,4418,6519,7218,6519,72358K13
05/08/20261,49%0,3121,0921,6021,0323,002M123
04/08/2026-0,24%-0,0520,7823,1520,6023,15377K126
03/08/2026-2,30%-0,4920,8320,5720,0120,83117K61
31/07/20266,07%1,2221,3220,9420,8921,4264K5
30/07/202611,85%2,1320,1018,1918,1920,1053K34
29/07/2026-9,79%-1,9517,9719,5417,7319,63873K37
28/07/20264,40%0,8419,9221,3419,8221,341M73
27/07/20265,88%1,0619,0817,9417,7719,08114K18
24/07/2026-10,84%-2,1918,0218,8017,9418,94715K24
23/07/2026-4,49%-0,9520,2119,9419,9421,1062K10
22/07/202622,60%3,9021,1617,8417,8421,16204K43
21/07/2026-2,82%-0,5017,2617,5016,3117,50162K18
20/07/20261,95%0,3417,7617,7717,5718,30291K434
17/07/2026-2,24%-0,4017,4217,5517,4018,522M69
16/07/2026-11,74%-2,3717,8219,1517,7719,211M651
15/07/2026-2,70%-0,5620,1920,3519,6020,381M287
14/07/20263,75%0,7520,7520,7519,9921,251M224
13/07/2026-8,80%-1,9320,0021,7819,9321,831M116
10/07/202625,31%4,4321,9319,0019,0021,941M171
09/07/202610,27%1,6317,5016,0015,7517,54609K49
08/07/2026-5,48%-0,9215,8716,0015,1116,001M702
07/07/2026-2,55%-0,4416,7917,4416,3817,962M62
06/07/2026-9,74%-1,8617,2317,8116,7517,81512K140
03/07/20268,53%1,5019,0918,9618,9619,561M40
02/07/20263,23%0,5517,5919,4017,1819,40357K117
01/07/2026-2,24%-0,3917,0416,0016,0017,20999K29
30/06/2026-6,29%-1,1717,4317,8016,3017,9698K14
29/06/2026-2,26%-0,4318,6018,1018,1018,7615K43
26/06/20267,51%1,3319,0316,9016,9019,0337K4
25/06/20268,59%1,4017,7018,1016,8818,30156K3.174
24/06/2026-4,90%-0,8416,3016,0015,5016,40109K10
23/06/20264,51%0,7417,1416,0416,0417,1434K22
22/06/202613,26%1,9216,4015,7515,1316,50269K47
19/06/2026-0,82%-0,1214,4814,4414,2014,78269K67
18/06/2026-2,67%-0,4014,6015,0014,5015,25292K1.458
17/06/2026-5,90%-0,9415,0017,1514,9117,691M4.115
16/06/2026-7,33%-1,2615,9415,6915,5316,24119K46
15/06/2026-2,82%-0,5017,2018,7017,2018,7416K3
12/06/20260,11%0,0217,7019,0017,6019,00307K5
11/06/202610,85%1,7317,6816,5015,3517,68748K12
10/06/2026-0,62%-0,1015,9515,8715,6816,10351K22
09/06/20261,20%0,1916,0517,2416,0517,35192K14
08/06/20265,66%0,8515,8616,2415,7416,24311K12
05/06/2026-14,72%-2,5915,0117,5015,0117,5057K6
03/06/2026-18,52%-4,0017,6018,6617,6018,66114K13
02/06/20268,27%1,6521,6021,6521,5021,6511K36
01/06/2026-3,39%-0,7019,9519,9519,9519,954K1
29/05/2026-9,15%-2,0820,6520,9720,5520,97249K10
28/05/2026-3,48%-0,8222,7322,6622,6622,7420K71
27/05/20261,60%0,3723,5523,6223,5523,6212K2
26/05/2026-6,15%-1,5223,1823,9523,0623,9551K5
25/05/20263,65%0,8724,7024,0424,0424,7026K3
22/05/2026-7,96%-2,0623,8324,0022,6024,0022K12
21/05/20262,33%0,5925,8924,6024,4425,8926K4
20/05/202613,50%3,0125,3024,0024,0025,3124K5
19/05/2026-8,65%-2,1122,2922,2922,2922,2911K1
18/05/2026-12,61%-3,5224,4024,5024,2724,5864K6
13/05/2026-0,29%-0,0827,9227,5027,0027,9260K9
12/05/2026-5,08%-1,5028,0029,0028,0029,0056513
11/05/2026-7,52%-2,4029,5031,8029,5031,8088616
08/05/20263,57%1,1031,9033,0031,9033,00100K26
07/05/2026-10,93%-3,7830,8032,0030,8032,0316K41
05/05/2026-1,43%-0,5034,5834,0034,0034,587K3
04/05/20261,53%0,5335,0835,2035,0835,205K2
30/04/20265,50%1,8034,5534,7034,5534,701M2
29/04/2026-19,73%-8,0532,7535,0032,7535,0033K54
23/04/2026-0,66%-0,2740,8040,8040,8040,806931
22/04/2026-9,70%-4,4141,0741,5441,0541,6913K7
16/04/202611,47%4,6845,4845,4845,4845,4823K1
08/04/20269,85%3,6640,8042,0040,8042,00227K10
02/04/2026-0,96%-0,3637,1436,9036,4037,15206K4
01/04/20261,13%0,4237,5038,7737,5038,77234K6
31/03/202612,36%4,0837,0836,1034,9537,50256K8
30/03/2026-2,77%-0,9433,0034,6733,0034,6715K2
27/03/2026-0,21%-0,0733,9433,9633,9433,96187K2
26/03/2026-5,71%-2,0634,0134,0034,0034,0119K7
25/03/202611,36%3,6836,0736,0035,2036,101M28
24/03/2026-2,29%-0,7632,3932,5032,3932,5032K2
23/03/202622,14%6,0133,1533,1133,1133,15169K2
20/03/2026-9,20%-2,7527,1429,0027,1229,006K21
19/03/2026-4,38%-1,3729,8928,0028,0029,8945K11
18/03/2026-0,95%-0,3031,2631,4031,1031,4079K9
17/03/2026-0,38%-0,1231,5631,6831,5531,9036K7
16/03/20263,36%1,0331,6832,0031,6732,0016K12
12/03/2026-9,85%-3,3530,6533,5030,6533,5047K7
11/03/2026-4,23%-1,5034,0035,0034,0035,002M37
10/03/202615,64%4,8035,5032,6032,6035,50174K3
09/03/2026-2,54%-0,8030,7030,7030,7030,705K1
06/03/2026-2,14%-0,6931,5032,1931,5032,1924K2
05/03/2026-8,81%-3,1132,1934,0032,1934,0025K10
04/03/20260,86%0,3035,3035,1035,1035,304K12
03/03/2026-13,04%-5,2535,0035,0035,0035,001751
02/03/2026-0,49%-0,2040,2539,0039,0040,2510K8
27/02/2026-2,06%-0,8540,4540,5039,9040,551M21
26/02/2026-1,01%-0,4241,3041,7240,0041,72793K23
25/02/202612,45%4,6241,7241,7241,7241,726K1
13/02/2026-0,56%-0,2137,1037,3537,0037,3546K4
12/02/20260,03%0,0137,3137,3037,3037,312K2
10/02/20265,16%1,8337,3037,5037,3037,5015K4
09/02/20261,34%0,4735,4736,0035,3036,0071K9
06/02/2026-2,78%-1,0035,0035,0034,5035,028045
03/02/20264,71%1,6236,0036,0036,0036,008643
02/02/2026-3,02%-1,0734,3834,3834,3834,383K1
27/01/202611,83%3,7535,4535,5035,4535,5035K2
26/01/202615,27%4,2031,7031,5031,3431,898K23
23/01/202633,89%6,9627,5027,0027,0027,50542
20/01/20262,70%0,5420,5420,5420,5420,542K1
15/01/20266,95%1,3020,0020,0020,0020,345013
14/01/2026-3,11%-0,6018,7018,7018,7018,709K1
12/01/2026-2,03%-0,4019,3018,8018,8019,303K2
09/01/20266,49%1,2019,7019,7019,7019,703941
05/01/2026--18,5018,5018,5018,503K1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar