ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Histórico da opção: BOVAH6

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2026 e 2027

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovah6

Opção BOVAH6 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/05/20263,35%1,5848,6847,1146,9548,801M8
20/05/20263,72%1,6947,1047,5047,1047,5013K2
19/05/2026-4,10%-1,9445,4146,0545,4146,05134K3
18/05/2026-0,40%-0,1947,3547,4947,3547,4918K2
15/05/2026-5,24%-2,6347,5448,0047,5448,0019K2
14/05/2026-0,26%-0,1350,1749,5049,5050,1750K7
13/05/2026-1,58%-0,8150,3050,7149,9050,82131K21
12/05/2026-3,77%-2,0051,1151,1751,1151,3972K4
11/05/2026-4,22%-2,3453,1153,8653,1153,863K4
08/05/20260,82%0,4555,4555,4555,4555,45551
07/05/2026-6,40%-3,7655,0055,3055,0055,4617K4
06/05/20261,03%0,6058,7659,2058,7659,207K5
05/05/20261,50%0,8658,1658,2558,1558,259303
04/05/20261,29%0,7357,3057,3057,3057,306K1
29/04/2026-5,73%-3,4456,5756,5756,5756,57561
28/04/2026-2,75%-1,7060,0160,0160,0160,013001
27/04/2026-0,98%-0,6161,7162,0061,6662,0065K3
24/04/2026-1,30%-0,8262,3262,3262,3262,32621
23/04/2026-2,09%-1,3563,1463,7362,8263,7332K3
22/04/2026-5,16%-3,5164,4966,5064,4966,5054K5
20/04/20260,37%0,2568,0068,0068,0068,003401
17/04/2026-0,73%-0,5067,7570,0067,7170,0077K6
16/04/2026-1,37%-0,9568,2568,6068,2568,6083K4
15/04/2026-1,77%-1,2569,2071,0068,8271,0063K10
14/04/20261,08%0,7570,4570,5070,1270,5514K10
13/04/20262,02%1,3869,7068,1068,0969,90202K9
10/04/20261,58%1,0668,3268,5068,1868,5029K6
09/04/202614,00%8,2667,2666,5060,0067,2799K30
07/04/2026-2,61%-1,5859,0059,0059,0059,006492
06/04/20261,24%0,7460,5860,5860,5860,5848K1
02/04/2026-2,08%-1,2759,8459,8459,8459,8420K1
01/04/202612,13%6,6161,1160,8160,8161,116K2
27/03/2026-2,33%-1,3054,5054,5054,5054,50490K1
26/03/202613,88%6,8055,8056,4055,8056,40338K4
20/03/2026-9,26%-5,0049,0050,0049,0050,00642K13
19/03/20260,00%0,0054,0051,0050,9254,00260K7
16/03/20264,15%2,1554,0054,0054,0054,001621
13/03/2026-1,71%-0,9051,8552,6051,8552,609K4
12/03/20261,44%0,7552,7552,7652,7552,768K2
09/03/2026-1,89%-1,0052,0052,0052,0052,009K1
06/03/2026-2,57%-1,4053,0053,0752,8053,2647K8
05/03/2026-8,49%-5,0554,4055,0054,4055,0041K3
04/03/20266,81%3,7959,4559,0059,0059,452373
03/03/2026-10,73%-6,6955,6656,5055,6656,5012K3
02/03/20260,24%0,1562,3562,3562,3562,3551K1
27/02/2026-2,83%-1,8162,2062,2062,2062,20621
26/02/2026-1,52%-0,9964,0164,0964,0164,0920K2
23/02/20268,33%5,0065,0065,0065,0065,00651
20/02/20263,45%2,0060,0060,9459,2360,943M11
13/02/2026-5,84%-3,6058,0060,0058,0060,0015K2
12/02/2026-2,99%-1,9061,6062,5061,6062,805K5
11/02/202612,09%6,8563,5064,2763,5064,2755K3
06/02/2026-4,55%-2,7056,6557,0056,6557,0027K3
03/02/20262,86%1,6559,3559,3559,3559,35142K1
29/01/20263,04%1,7057,7057,0655,9458,001K5
28/01/2026-2,05%-1,1756,0058,3956,0058,39122K3
27/01/20266,72%3,6057,1759,5057,1759,50182K6
26/01/20261,08%0,5753,5753,0053,0053,5759K6
23/01/20263,92%2,0053,0052,0052,0053,00581K5
22/01/20268,51%4,0051,0050,2050,2051,90112K20
21/01/202612,39%5,1847,0047,0047,0047,001K1
20/01/20263,00%1,2241,8241,7341,7341,8545K3
19/01/20260,25%0,1040,6040,9640,6040,962035
15/01/20260,75%0,3040,5040,5040,5040,508101
14/01/20264,69%1,8040,2040,2040,2040,202K1
13/01/2026-1,54%-0,6038,4038,3038,3038,5535K4
08/01/20260,85%0,3339,0039,0039,0039,00391
05/01/20260,44%0,1738,6738,5038,5038,70205K4
02/01/20268,02%2,8638,5038,9938,5038,99126K6
22/12/2025-1,41%-0,5135,6436,0035,4736,0018K5
19/12/20250,14%0,0536,1536,1036,1036,15867K12
18/12/20253,59%1,2536,1037,5035,8537,5054K153
17/12/2025-5,81%-2,1534,8535,0834,8535,087K2
16/12/2025-7,27%-2,9037,0037,0037,0037,00371
15/12/20255,56%2,1039,9039,9039,9039,902K1
12/12/20254,13%1,5037,8038,6037,6541,1531K6
10/12/2025-13,05%-5,4536,3036,5036,2036,504K3
05/12/2025-0,02%-0,0141,7541,7641,7541,761672
04/12/20256,58%2,5841,7640,7440,6441,764903
03/12/20251,11%0,4339,1838,5038,5039,2199K7
02/12/20256,34%2,3138,7537,5037,5038,7546K4
28/11/20251,33%0,4836,4436,4436,4436,443641
27/11/20257,34%2,4635,9635,9435,9435,9725K3
24/11/20252,60%0,8533,5033,5033,5033,502K1
21/11/2025-6,12%-2,1332,6533,0032,4033,00111K13
18/11/2025-3,25%-1,1734,7834,5134,5136,0028K9
17/11/20250,20%0,0735,9535,6735,6437,0041K9
14/11/20251,38%0,4935,8835,8735,8735,887172
13/11/20250,23%0,0835,3935,2135,2135,3939K2
12/11/2025-2,30%-0,8335,3135,3135,3135,3135K1
11/11/20257,37%2,4836,1436,0035,9136,5763K4
10/11/20254,40%1,4233,6633,5033,4433,8044K5
07/11/20250,00%0,0032,2432,0032,0032,2414K4
06/11/20250,75%0,2432,2432,2132,2132,247K2
05/11/20257,02%2,1032,0030,5030,5032,0025K9
04/11/20251,36%0,4029,9029,3029,3029,902K3
03/11/20252,68%0,7729,5029,4029,3529,77150K7
31/10/20251,81%0,5128,7328,4028,4028,7634K6
30/10/20250,39%0,1128,2228,5028,2228,509K12
29/10/20252,97%0,8128,1128,2028,0128,2739K9
28/10/20251,87%0,5027,3027,3027,3027,3014K1
27/10/20252,68%0,7026,8026,7026,6926,802K11
24/10/20256,31%1,5526,1026,0026,0026,105212
21/10/2025-2,19%-0,5524,5524,6524,5024,65174K4
20/10/202513,94%3,0725,1025,6025,1025,6042K7
16/10/2025-24,03%-6,9722,0322,0322,0322,03221
15/10/202524,46%5,7029,0029,0029,0029,001K1
14/10/20254,67%1,0423,3023,1523,1523,3046K2
10/10/2025-5,68%-1,3422,2623,7722,1523,7737K9
09/10/20250,00%0,0023,6023,6523,6023,676K3
08/10/20251,81%0,4223,6023,4523,4023,605K4
07/10/2025-9,45%-2,4223,1823,8023,1823,8013K5
06/10/2025--25,6025,6025,6025,603K1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar