ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Histórico da opção: BOVAJ100

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/10/201922,56%0,301,630,850,741,6456K58
15/10/20193,91%0,051,331,231,231,7019K30
14/10/2019-5,88%-0,081,281,171,171,3856K29
11/10/201991,55%0,651,360,950,951,69152K80
10/10/20191,43%0,010,710,600,601,0046K21
09/10/201942,86%0,210,700,540,450,7144K32
08/10/2019-9,26%-0,050,490,580,460,7481K49
07/10/2019-55,37%-0,670,540,950,511,0267K119
04/10/201939,08%0,341,210,890,811,2184K41
03/10/2019-5,43%-0,050,870,930,711,00101K32
02/10/2019-53,54%-1,060,921,300,851,35379K152
01/10/2019-23,85%-0,621,982,531,972,5323K16
30/09/2019-3,35%-0,092,602,812,522,8195K20
27/09/2019-6,92%-0,202,692,872,573,12319K26
26/09/201917,00%0,422,892,582,443,00452K34
25/09/201910,27%0,232,472,181,902,5592K32
24/09/2019-15,79%-0,422,242,762,092,76220K29
23/09/2019-5,34%-0,152,662,592,422,72135K12
20/09/20194,07%0,112,812,972,732,99241K24
19/09/2019-10,00%-0,302,703,502,703,82383K44
18/09/2019-1,64%-0,053,003,082,733,0856K37
17/09/201922,00%0,553,052,452,453,15161K38
16/09/2019-6,02%-0,162,502,712,392,89493K88
13/09/2019-15,56%-0,492,663,152,603,15231K82
12/09/201916,67%0,453,153,142,783,281M81
11/09/20190,75%0,022,702,752,652,98164K51
10/09/20197,20%0,182,682,502,272,78281K27
09/09/2019-3,85%-0,102,502,802,503,2458K23
06/09/20194,00%0,102,602,602,482,80147K16
05/09/201928,21%0,552,502,402,382,82197K30
04/09/201933,56%0,491,951,891,711,9522K7
03/09/2019-27,72%-0,561,461,781,382,0533K11
02/09/20191,00%0,022,022,252,022,251K3
30/08/20191,01%0,022,002,102,002,1024K14
29/08/201945,59%0,621,981,431,431,9816K10
28/08/201925,93%0,281,361,011,011,3635K13
27/08/20196,93%0,071,081,171,081,304K5
26/08/2019-32,21%-0,481,011,491,001,4969K531
23/08/2019-33,78%-0,761,491,851,301,905K8
22/08/2019-4,66%-0,112,252,642,222,8048K106
21/08/201912,38%0,262,362,092,092,369K3
20/08/20190,00%0,002,101,851,852,1721K9
19/08/2019-12,13%-0,292,102,552,102,557734
16/08/201913,81%0,292,392,662,352,667K6
15/08/2019-50,00%-2,102,102,422,102,6454K25
13/08/201940,00%1,204,203,323,324,2012K3
19/06/2019-23,47%-0,923,003,003,003,003K1
30/05/2019--3,923,913,903,9278K4


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br