ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Histórico da opção: BOVAJ99

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/10/201921,36%0,442,501,501,502,5711K11
15/10/20191,48%0,032,062,102,062,49208K327
14/10/2019-0,49%-0,012,031,781,772,0866K19
11/10/201972,88%0,862,041,601,572,50145K34
10/10/201913,46%0,141,181,010,991,3845K25
09/10/201952,94%0,361,040,800,731,1034K42
08/10/2019-26,09%-0,240,680,940,651,0945K119
07/10/2019-46,82%-0,810,921,500,921,5082K21
04/10/201931,06%0,411,731,301,191,7377K61
03/10/2019-5,71%-0,081,321,300,901,40173K42
02/10/2019-47,96%-1,291,402,031,272,08701K88
01/10/2019-17,74%-0,582,693,272,673,2762K14
30/09/2019-9,67%-0,353,273,313,223,39112K11
27/09/2019-2,43%-0,093,623,613,413,7954K8
26/09/201917,03%0,543,713,143,143,74126K26
25/09/201910,45%0,303,172,712,493,17621K48
24/09/2019-13,55%-0,452,873,172,713,17398K29
23/09/2019-4,32%-0,153,323,253,233,3233K6
20/09/2019-8,92%-0,343,473,453,283,65141K15
19/09/201910,76%0,373,814,303,784,55130K6
18/09/2019-6,27%-0,233,443,513,303,5174K18
17/09/201920,33%0,623,673,153,133,67308K19
16/09/2019-6,15%-0,203,053,513,053,51391K321
13/09/2019-13,33%-0,503,253,833,153,83124K71
12/09/201915,38%0,503,753,843,403,84230K16
11/09/201911,30%0,333,253,413,173,74727K41
10/09/2019-9,03%-0,292,922,862,753,25566K43
09/09/20190,63%0,023,213,403,073,92968K71
06/09/2019-0,31%-0,013,193,093,093,258K9
05/09/201937,93%0,883,203,023,023,4081K20
04/09/201931,82%0,562,323,012,143,0123K8
03/09/2019-22,47%-0,511,762,041,762,048K4
02/09/2019-14,98%-0,402,272,692,272,69129K12
30/08/201923,04%0,502,672,732,442,75242K450
29/08/201931,52%0,522,171,991,752,1713K4
28/08/201926,92%0,351,651,661,651,6617K15
26/08/2019-24,86%-0,431,301,951,271,952K3
23/08/2019-35,21%-0,941,732,221,652,4925K8
22/08/2019-4,64%-0,132,673,062,673,1518K8
21/08/20198,53%0,222,802,562,562,808K4
20/08/20194,03%0,102,582,252,252,583K3
19/08/2019-13,89%-0,402,482,872,482,871K2
16/08/201915,66%0,392,882,882,882,881K1
15/08/2019-47,13%-2,222,492,952,492,9517K22
13/08/2019--4,714,714,714,7194K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br