ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Histórico da opção: BOVAK125

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovak125

Opção BOVAK125 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/11/2024-54,09%-1,191,011,370,671,407M6.816
07/11/2024-15,06%-0,392,202,451,873,354M4.886
06/11/2024-19,06%-0,612,591,991,672,894M2.726
05/11/20243,90%0,123,203,072,593,322M5.448
04/11/202481,18%1,383,082,122,123,295M2.057
01/11/2024-38,41%-1,061,702,751,652,804M3.093
31/10/2024-21,81%-0,772,763,292,703,413M1.358
30/10/2024-2,49%-0,093,533,563,333,762M1.969
29/10/20243,13%0,113,624,003,504,304M1.865
28/10/202423,16%0,663,513,603,514,103M1.827
25/10/2024-14,41%-0,482,853,342,853,502M1.578
24/10/202422,88%0,623,332,792,493,353M1.416
23/10/2024-18,62%-0,622,712,572,392,883M2.075
22/10/2024-5,13%-0,183,333,002,703,373M2.299
21/10/2024-8,59%-0,333,513,903,454,242M988
18/10/2024-9,22%-0,393,844,713,604,851M551
17/10/2024-10,00%-0,474,234,163,644,252M637
16/10/20244,91%0,224,704,674,405,363M2.040
15/10/2024-3,66%-0,174,484,614,174,863M341
14/10/202413,14%0,544,653,953,874,853M637
11/10/2024-8,05%-0,364,114,243,794,242M550
10/10/20244,68%0,204,474,304,114,512M1.231
09/10/2024-21,51%-1,174,274,664,124,712M1.727
08/10/2024-7,01%-0,415,444,944,945,571M1.137
07/10/2024-0,17%-0,015,856,355,706,673M4.915
04/10/20241,74%0,105,865,625,525,982M11.946
03/10/2024-23,61%-1,785,766,305,656,384M1.770
02/10/202412,37%0,837,548,147,288,55935K239
01/10/20245,01%0,326,716,596,287,351M185
30/09/2024-8,06%-0,566,397,116,277,141M118
27/09/2024-1,28%-0,096,956,966,867,701M153
26/09/202416,75%1,017,046,796,457,35911K91
25/09/2024-7,66%-0,506,036,606,037,08566K74
24/09/202417,45%0,976,537,006,287,14561K50
23/09/2024-5,76%-0,345,565,435,335,692M291
20/09/2024-21,33%-1,605,907,325,757,34967K369
19/09/2024-8,54%-0,707,508,507,498,78488K241
18/09/2024-9,89%-0,908,208,808,208,94392K35
17/09/2024-2,67%-0,259,109,038,609,40243K35
16/09/20240,32%0,039,359,659,259,78673K216
13/09/20246,39%0,569,329,509,119,88293K19
12/09/2024-3,20%-0,298,768,868,408,86209K1.834
11/09/20242,26%0,209,058,758,759,2632K29
10/09/2024-6,84%-0,658,858,808,008,9549K18
09/09/20240,42%0,049,509,619,359,67173K75
06/09/2024-12,81%-1,399,4610,709,4010,7045K36
05/09/20241,59%0,1710,8510,6810,5111,26370K19
04/09/202411,95%1,1410,6810,5010,5011,3055K43
03/09/2024-3,64%-0,369,549,209,179,6999K11
02/09/2024-4,07%-0,429,9010,119,8010,1117K23
30/08/2024-4,62%-0,5010,3210,5410,3210,8794K17
29/08/2024-6,72%-0,7810,8211,5010,8111,50484K14
28/08/2024-1,02%-0,1211,6011,1011,1011,6075K8
27/08/20242,36%0,2711,7211,3011,3011,90158K10
26/08/20243,15%0,3511,4511,4511,4511,7562K3
23/08/20247,77%0,8011,1010,3110,3111,5061K29
22/08/2024-6,36%-0,7010,3010,4010,3010,409422
21/08/2024-1,79%-0,2011,0011,0011,0011,001K1
20/08/20243,23%0,3511,2010,8010,8011,38219K7
19/08/202414,21%1,3510,8510,2010,2010,85206K11
16/08/2024-2,56%-0,259,5010,008,5010,0068K14
15/08/20249,55%0,859,759,109,109,757K8
14/08/20249,47%0,778,908,408,059,0042K10
13/08/20248,40%0,638,137,957,758,13160K5
12/08/20247,14%0,507,507,207,107,505K4
09/08/202423,89%1,357,006,006,007,006K13
08/08/2024-2,59%-0,155,655,715,655,7118K4
07/08/202416,00%0,805,804,904,905,805003
06/08/202438,89%1,405,005,005,005,0051
05/08/2024-15,29%-0,653,603,773,603,777863
02/08/2024-14,66%-0,734,254,254,254,254251
01/08/202413,18%0,584,984,804,804,9892
25/07/2024-13,04%-0,664,404,304,304,403K4
23/07/2024-12,76%-0,745,065,065,065,065061
22/07/2024-3,33%-0,205,805,805,805,80111
18/07/20241,69%0,106,006,006,006,002K3
17/07/20240,00%0,005,905,905,905,90291
11/07/20240,00%0,005,905,905,905,905951
10/07/20249,26%0,505,905,955,905,954K2
09/07/2024-10,00%-0,605,405,505,305,503K4
03/07/202430,43%1,406,006,006,006,006062
27/06/202424,66%0,914,604,304,304,604K6
25/06/20249,82%0,333,693,703,673,704K4
21/06/202420,00%0,563,363,103,103,363322
19/06/2024-5,08%-0,152,802,702,702,806K2
18/06/2024-14,24%-0,492,953,052,953,053K2
13/06/20240,00%0,003,443,443,443,444882
12/06/2024-8,27%-0,313,443,203,203,6531K12
11/06/2024-6,25%-0,253,753,753,753,752K1
07/06/202414,29%0,504,004,004,004,004001
05/06/2024-16,67%-0,703,503,503,503,5071
04/06/2024-5,62%-0,254,204,104,104,2012K2
03/06/2024-3,05%-0,144,454,484,454,48174
31/05/2024-3,37%-0,164,594,604,594,606K4
29/05/2024-30,25%-2,064,756,004,756,003K7
23/05/2024-7,09%-0,526,816,816,816,811K1
22/05/2024-7,80%-0,627,337,507,337,503K3
20/05/2024-7,13%-0,617,958,567,948,563M3
16/05/2024--8,568,578,568,57410K2


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito