ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Histórico da opção: BOVAK130

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovak130

Opção BOVAK130 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/11/2024-47,62%-0,100,110,080,040,15407K1.330
07/11/2024-41,67%-0,150,210,270,170,561M1.681
06/11/2024-46,27%-0,310,360,500,150,50966K1.973
05/11/20241,52%0,010,670,660,470,722M1.657
04/11/2024153,85%0,400,660,350,350,723M2.560
01/11/2024-51,85%-0,280,260,590,250,632M847
31/10/2024-35,71%-0,300,540,730,520,772M1.570
30/10/20242,44%0,020,840,790,730,913M1.489
29/10/2024-18,81%-0,190,821,010,771,122M1.490
28/10/202448,53%0,331,010,730,731,023M4.787
25/10/2024-11,69%-0,090,680,790,590,881M1.633
24/10/202432,76%0,190,770,490,480,781M2.902
23/10/2024-22,67%-0,170,580,570,460,602M1.395
22/10/2024-11,76%-0,100,750,610,540,793M1.545
21/10/2024-19,05%-0,200,851,110,801,185M1.815
18/10/2024-14,63%-0,181,051,400,931,533M1.850
17/10/2024-30,11%-0,531,231,341,011,343M1.924
16/10/202414,29%0,221,761,651,401,924M2.849
15/10/2024-9,41%-0,161,541,611,361,696M729
14/10/202420,57%0,291,701,371,181,702M845
11/10/2024-7,24%-0,111,411,391,201,414M1.154
10/10/2024-2,56%-0,041,521,511,381,562M742
09/10/2024-27,44%-0,591,561,851,441,85984K1.031
08/10/2024-14,34%-0,362,151,901,902,25833K614
07/10/20240,00%0,002,512,722,403,062M1.469
04/10/20240,40%0,012,512,402,272,62997K4.255
03/10/2024-34,21%-1,302,503,052,503,072M845
02/10/202419,12%0,613,803,323,324,572M626
01/10/20247,77%0,233,193,092,883,632M1.162
30/09/2024-11,64%-0,392,963,422,853,452M411
27/09/2024-1,47%-0,053,353,313,253,872M774
26/09/202424,54%0,673,403,183,003,61564K624
25/09/2024-11,65%-0,362,733,162,713,43592K130
24/09/202425,10%0,623,092,622,603,60831K200
23/09/2024-9,19%-0,252,472,541,672,62920K335
20/09/2024-30,79%-1,212,723,682,543,703M596
19/09/2024-8,60%-0,373,935,003,805,002M551
18/09/2024-13,83%-0,694,304,964,215,191M376
17/09/2024-6,20%-0,334,994,884,715,12775K116
16/09/20241,33%0,075,325,515,245,66363K1.891
13/09/20248,25%0,405,255,495,205,88333K45
12/09/2024-4,90%-0,254,854,864,604,98386K423
11/09/2024-0,97%-0,055,105,514,505,51284K64
10/09/2024-6,53%-0,365,155,204,855,21133K31
09/09/2024-0,72%-0,045,515,605,505,90111K36
06/09/2024-16,42%-1,095,556,505,556,70222K49
05/09/2024-3,07%-0,216,646,556,456,853K30
04/09/202425,92%1,416,856,606,607,5060K533
03/09/2024-9,03%-0,545,446,204,706,508K18
02/09/2024-6,27%-0,405,986,105,906,75360K14
30/08/2024-5,48%-0,376,386,306,206,763K8
29/08/2024-11,18%-0,856,757,206,757,2090323
28/08/20240,26%0,027,606,506,507,60146K5
26/08/20249,86%0,687,587,307,307,6339K6
23/08/20246,15%0,406,907,306,377,307K4
22/08/2024-10,96%-0,806,506,806,206,8029K17
21/08/20241,96%0,147,307,167,167,3023K4
20/08/20242,29%0,167,166,556,557,16518K67
19/08/202429,63%1,607,006,536,317,0096K17
16/08/2024-4,26%-0,245,405,805,405,8719K9
15/08/202412,80%0,645,645,805,645,8056K5
14/08/20246,38%0,305,004,804,705,001K7
13/08/202412,71%0,534,704,454,344,7066K9
12/08/2024247,50%2,974,171,801,804,17399K10
09/08/2024-55,56%-1,501,203,001,203,404K14
08/08/202428,57%0,602,702,671,512,907K10
07/08/2024-2,33%-0,052,102,252,002,6036K12
06/08/202426,47%0,452,152,102,052,162K13
05/08/2024-18,66%-0,391,701,201,201,717K10
02/08/2024-12,92%-0,312,092,402,092,4069K12
01/08/202414,29%0,302,402,402,202,44106K7
30/07/20240,00%0,002,102,102,102,102K1
29/07/20240,00%0,002,102,202,102,20312
25/07/2024-19,23%-0,502,100,700,702,203K5
23/07/2024-13,91%-0,422,602,752,602,752684
22/07/20240,67%0,023,022,902,903,023K3
18/07/2024-21,05%-0,803,003,253,003,25154
17/07/2024-0,52%-0,023,803,873,803,879K3
16/07/2024-0,26%-0,013,823,793,793,821182
15/07/202411,66%0,403,833,833,833,831K1
11/07/202422,50%0,633,432,932,933,43676
09/07/20241,45%0,042,802,502,502,803K7
08/07/202415,00%0,362,762,612,612,764052
02/07/20240,00%0,002,402,552,402,556302
27/06/202429,73%0,552,402,252,252,405K5
26/06/2024-1,07%-0,021,851,881,851,884K4
25/06/202438,52%0,521,871,501,501,874K6
19/06/2024-3,57%-0,051,351,351,351,353K1
18/06/20245,26%0,071,401,411,401,412K2
17/06/2024-14,19%-0,221,331,421,331,423K6
14/06/2024-6,06%-0,101,551,551,551,552K1
13/06/2024-9,84%-0,181,651,721,501,725276
12/06/2024-13,27%-0,281,831,861,821,862K5
11/06/20241,44%0,032,112,112,112,114221
10/06/20241,46%0,032,081,881,882,20211K111
07/06/2024-19,29%-0,492,052,132,052,132K3
06/06/202420,38%0,432,542,122,122,602K6
05/06/2024-4,52%-0,102,112,152,112,152K4
04/06/2024-10,16%-0,252,212,102,102,21587K19
03/06/2024-10,55%-0,292,462,522,462,528K6
31/05/2024-1,79%-0,052,752,752,752,7521
29/05/2024--2,803,002,803,0052


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito