ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Histórico da opção: BOVAK170

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2026 e 2027

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovak170

Opção BOVAK170 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/10/2026-3,79%-1,3634,5433,4533,3036,316M2.720
14/10/2026-0,66%-0,2435,9033,5933,1836,724M724
13/10/2026-6,13%-2,3636,1435,7735,1636,944M1.074
09/10/20267,69%2,7538,5037,6836,9338,704M1.355
08/10/20264,78%1,6335,7534,4233,8636,753M343
07/10/2026-4,16%-1,4834,1235,4533,7535,45915K107
06/10/2026-3,13%-1,1535,6037,9934,3838,004M849
05/10/202658,41%13,5536,7536,0035,7538,823M135
02/10/202620,08%3,8823,2020,2118,4623,201M779
01/10/20262,22%0,4219,3218,8017,3119,503M960
30/09/202614,20%2,3518,9018,7717,5919,45992K146
29/09/20261,53%0,2516,5515,5615,2516,662M104
28/09/2026-3,38%-0,5716,3015,7315,5417,142M188
25/09/2026-2,43%-0,4216,8716,4215,9117,26826K340
24/09/2026-7,88%-1,4817,2918,4217,1518,621M391
23/09/2026-7,45%-1,5118,7719,0018,5820,80901K143
22/09/20262,11%0,4220,2818,5018,2220,29529K277
21/09/20265,98%1,1219,8619,4518,8720,201M414
18/09/20260,75%0,1418,7418,7018,0818,833M322
17/09/20260,05%0,0118,6019,2817,1620,151M204
16/09/2026-8,42%-1,7118,5919,5018,5919,95685K238
15/09/20263,05%0,6020,3019,5018,7721,08935K74
14/09/2026-4,23%-0,8719,7018,0817,6819,85590K235
11/09/2026-4,94%-1,0720,5720,8016,5821,081M56
10/09/20268,96%1,7821,6420,0019,0022,09930K131
09/09/2026-6,01%-1,2719,8620,5019,3020,50428K121
08/09/202610,69%2,0421,1322,0019,0223,00546K69
04/09/2026-3,59%-0,7119,0918,7017,0020,471M207
03/09/2026-0,95%-0,1919,8021,0016,8022,923M349
02/09/202620,71%3,4319,9914,3814,3821,00805K48
01/09/202614,36%2,0816,5614,4614,4617,00141K1.046
31/08/202611,38%1,4814,4815,0013,2016,00113K81
28/08/20262,36%0,3013,0013,079,0713,07285K1.102
27/08/20262,25%0,2812,7012,4211,8213,491M44
26/08/20263,50%0,4212,4213,4412,4214,0064K13
25/08/202613,21%1,4012,0010,549,7912,003K20
24/08/20267,07%0,7010,609,969,9610,7611K8
21/08/202625,32%2,009,9010,009,8511,003K6
20/08/20260,89%0,077,907,795,328,263K35
19/08/20268,75%0,637,838,477,838,471K31
18/08/2026-0,14%-0,017,207,357,207,6279422
17/08/2026-4,76%-0,367,217,455,827,5811K21
14/08/2026-5,38%-0,437,577,806,727,80402K64
13/08/2026-2,68%-0,228,008,227,508,5045K96
12/08/2026-2,72%-0,238,228,458,209,4177K48
11/08/2026-23,67%-2,628,4511,078,4511,071M212
10/08/2026-2,47%-0,2811,0711,3010,9011,303K11
07/08/2026-16,61%-2,2611,3513,6111,3513,6138K78
06/08/2026-10,64%-1,6213,6115,2313,6115,234K61
05/08/20260,00%0,0015,2315,4815,2315,492K18
04/08/20262,01%0,3015,2315,8915,2315,893K37
03/08/2026-6,69%-1,0714,9316,0014,9316,0019K14
31/07/20265,26%0,8016,0019,0015,6019,0031K15
30/07/202612,34%1,6715,2013,5313,5315,206K7
29/07/2026-3,15%-0,4413,5314,3013,5314,3030K50
27/07/20260,00%0,0013,9713,9713,9713,97131
24/07/2026-6,87%-1,0313,9715,0013,9715,0022K25
23/07/2026-8,09%-1,3215,0015,0015,0015,00151
22/07/202620,71%2,8016,3215,1015,0016,326K6
21/07/2026-2,59%-0,3613,5213,8812,9813,882K34
20/07/2026-1,00%-0,1413,8813,9813,8813,982K10
17/07/2026-1,41%-0,2014,0214,1913,9214,221M28
16/07/2026-13,82%-2,2814,2215,5014,0015,502M69
15/07/20264,10%0,6516,5015,0015,0016,501K7
14/07/20261,21%0,1915,8515,6515,6515,875M11
13/07/2026-8,79%-1,5115,6617,1515,6417,154M65
10/07/202629,00%3,8617,1716,5015,8117,2331K26
09/07/20264,64%0,5913,3113,3113,3113,311K1
08/07/2026-5,64%-0,7612,7213,4612,5613,464K36
07/07/2026-4,40%-0,6213,4813,9913,4813,9915011
06/07/20260,71%0,1014,1014,0013,8014,109K15
02/07/20262,34%0,3214,0014,5514,0014,552K13
01/07/2026-2,70%-0,3813,6813,9012,6013,9056215
30/06/2026-2,90%-0,4214,0614,4013,4514,4034715
29/06/2026-1,90%-0,2814,4814,6514,4814,652196
26/06/20264,68%0,6614,7614,7014,7014,763K3
25/06/20269,73%1,2514,1013,7513,6414,756K17
24/06/20267,53%0,9012,8512,8512,8512,851K1
23/06/2026-9,54%-1,2611,9512,0011,9515,0011K8
22/06/202611,95%1,4113,2112,7912,6413,211K3
19/06/2026-2,16%-0,2611,8012,0011,8012,003K16
18/06/20260,25%0,0312,0612,0311,9913,007K13
17/06/2026-5,28%-0,6712,0312,7012,0312,702K3
16/06/2026-6,62%-0,9012,7013,2012,7013,201K12
15/06/2026-4,49%-0,6413,6014,2413,6014,251K22
12/06/202611,25%1,4414,2414,8714,2414,871K4
11/06/20260,00%0,0012,8012,8012,8012,80121
10/06/2026-2,66%-0,3512,8013,1812,8013,1870K20
08/06/2026-4,29%-0,5913,1513,5013,0213,5016K40
05/06/2026-4,91%-0,7113,7414,3913,6014,39210K44
03/06/2026-7,49%-1,1714,4515,6014,3715,6010K45
01/06/2026-8,65%-1,4815,6217,0015,5017,0017K30
29/05/2026-4,95%-0,8917,1017,9916,4717,9929K41
28/05/2026-1,69%-0,3117,9918,3017,9718,301086
22/05/2026-6,20%-1,2118,3019,3618,2619,368K19
21/05/2026-1,22%-0,2419,5119,7519,5019,75903K4
20/05/20268,58%1,5619,7519,7519,7519,752K1
19/05/2026-5,01%-0,9618,1918,0017,6018,1911K13
18/05/2026-4,25%-0,8519,1519,3319,1519,8521K13
15/05/2026-1,96%-0,4020,0019,0019,0020,008K4
13/05/2026-11,65%-2,6920,4021,0020,3921,0041K5
12/05/2026-3,79%-0,9123,0922,0022,0023,097205
11/05/2026-4,99%-1,2624,0024,0024,0024,00241
07/05/2026-6,44%-1,7425,2625,0025,0025,2625K3
29/04/2026-10,00%-3,0027,0028,0027,0028,00552
28/04/2026-4,76%-1,5030,0029,0029,0030,00592
27/04/2026-1,56%-0,5031,5031,0031,0031,50622
24/04/2026-3,03%-1,0032,0031,0031,0032,00632
23/04/2026-3,65%-1,2533,0033,0033,0033,00331
22/04/2026-4,86%-1,7534,2534,0034,0034,2734K3
17/04/2026-7,69%-3,0036,0038,5436,0038,5416K3
14/04/2026-0,48%-0,1939,0040,0839,0040,1681K9
13/04/20262,06%0,7939,1938,6638,6139,19124K12
10/04/2026--38,4039,0037,8439,00105K28


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar