ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Histórico da opção: BOVAK2

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/11/20195,00%0,040,840,800,591,08134K70
13/11/2019-31,62%-0,370,801,200,431,32131K94
12/11/2019-52,24%-1,281,172,071,172,0741K16
11/11/201915,02%0,322,451,721,722,68180K40
08/11/2019-41,16%-1,492,132,952,133,22169K39
07/11/201926,57%0,763,623,273,273,86274K34
06/11/2019-4,67%-0,142,863,452,303,93390K42
05/11/2019-8,26%-0,273,003,652,923,75186K22
04/11/20199,00%0,273,273,553,093,75305K36
01/11/201933,33%0,753,002,852,773,21209K26
31/10/2019-29,91%-0,962,252,722,002,72308K41
30/10/201918,89%0,513,212,542,333,21174K27
29/10/2019-15,62%-0,502,702,892,703,13138K15
28/10/20199,22%0,273,202,872,873,50241K20
25/10/201914,90%0,382,932,832,773,32661K27
24/10/2019-18,27%-0,572,553,182,553,18387K28
23/10/20191,30%0,043,123,242,963,40173K21
22/10/201937,50%0,843,082,292,293,152M115
21/10/201926,55%0,472,241,761,682,24320K542
18/10/2019-12,81%-0,261,772,041,732,19683K104
17/10/2019-7,73%-0,172,032,391,972,47431K45
16/10/20196,28%0,132,201,611,502,2095K55
15/10/201911,29%0,212,071,881,782,14142K34
14/10/2019-5,58%-0,111,861,801,801,96111K22
11/10/201958,87%0,731,971,601,602,10450K63
10/10/201910,71%0,121,241,221,211,30128K12
09/10/201938,27%0,311,120,930,931,1782K17
08/10/2019-19,80%-0,200,811,020,811,0214K4
07/10/2019-29,37%-0,421,011,441,011,4452K16
04/10/201923,28%0,271,431,251,251,4323K7
03/10/2019-14,07%-0,191,161,171,161,176K2
02/10/2019-40,27%-0,911,351,781,321,7841K13
01/10/2019-15,67%-0,422,262,662,222,66113K11
30/09/2019-0,37%-0,012,682,772,652,7719K14
27/09/2019-10,03%-0,302,693,102,693,102K3
26/09/201922,04%0,542,992,802,762,9936K7
24/09/2019-8,24%-0,222,452,452,452,459801
23/09/20190,00%0,002,672,682,672,68134K2
20/09/2019-5,32%-0,152,672,622,622,675292
19/09/2019-3,09%-0,092,823,442,823,65106K12
17/09/201911,92%0,312,912,972,912,9736K2
16/09/2019-4,41%-0,122,602,762,602,767K2
11/09/20199,24%0,232,723,002,723,0016K4
10/09/201947,34%0,802,492,462,462,5038K125
28/08/2019--1,691,691,691,6951K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br