ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Histórico da opção: BOVAL12

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2025 e 2026

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: boval12

Opção BOVAL12 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/02/2025-3,02%-0,4113,1513,7013,1513,70262
31/01/2025-3,69%-0,5213,5614,3013,5615,0029K9
30/01/202515,13%1,8514,0813,9413,9414,309K5
29/01/2025-2,94%-0,3712,2312,3312,2312,904K5
28/01/2025-1,56%-0,2012,6012,6712,6013,164K6
27/01/202512,28%1,4012,8011,9011,9014,0011K4
24/01/2025-0,87%-0,1011,4011,5311,4011,536K5
23/01/2025-4,80%-0,5811,5011,7511,5011,7522K10
22/01/2025-0,41%-0,0512,0812,2511,9013,69490K52
21/01/20251,85%0,2212,1311,6411,5412,46567K24
20/01/20254,02%0,4611,9112,2011,6012,2529K16
17/01/20257,41%0,7911,4510,7510,7514,00248K709
16/01/2025-7,63%-0,8810,6611,2310,5011,2330K6
15/01/202518,36%1,7911,5410,6010,4511,54164K11
14/01/2025-5,34%-0,559,759,609,609,75194K7
13/01/2025-1,62%-0,1710,309,809,7010,3092K19
10/01/20251,65%0,1710,479,809,7510,47275K11
09/01/2025-0,96%-0,1010,3010,8010,2510,80184K14
08/01/202515,56%1,4010,4010,3510,3510,4016K4
07/01/2025-18,92%-2,109,0011,459,0011,4511K2
06/01/20255,71%0,6011,107,407,4011,10437K2
03/01/2025-2,42%-0,2610,5010,0010,0010,5011K2
02/01/2025-6,11%-0,7010,7610,6710,6710,7648K3
30/12/2024-4,50%-0,5411,4611,7511,4611,7582K7
26/12/2024-2,44%-0,3012,0011,0011,0012,60258K6
20/12/2024-3,30%-0,4212,3012,3012,3012,30241
19/12/2024-2,15%-0,2812,7213,0012,7213,0021K4
18/12/2024-7,14%-1,0013,0013,5013,0013,5018K2
17/12/2024-2,78%-0,4014,0014,0014,0014,001401
16/12/2024-10,78%-1,7414,4014,5014,4014,5036K5
13/12/2024-0,98%-0,1616,1416,1416,1416,142K1
12/12/2024-4,12%-0,7016,3017,0016,3017,001M7
11/12/20240,00%0,0017,0017,0017,0017,00171
10/12/20241,19%0,2017,0017,0017,0017,004K1
09/12/20241,82%0,3016,8016,9716,8016,97174K4
06/12/20242,23%0,3616,5017,0016,5017,002K2
04/12/202410,10%1,4816,1416,2316,1416,23324K2
02/12/2024-3,55%-0,5414,669,789,7815,00588K6
29/11/2024-1,55%-0,2415,2014,5014,4115,20304K7
28/11/2024-14,36%-2,5915,4415,5015,4415,504K2
26/11/20243,98%0,6918,0317,4717,4718,0310K6
25/11/20242,60%0,4417,3417,2817,2817,34342
22/11/20246,62%1,0516,9016,4416,4416,901006
21/11/2024-6,60%-1,1215,8515,8515,8515,85151
19/11/20240,53%0,0916,9716,9616,9616,97332
18/11/20240,48%0,0816,8816,8816,8816,88161
14/11/2024-6,61%-1,1916,8017,9016,5317,9024K17
13/11/2024-5,32%-1,0117,9916,0016,0018,0016K8
11/11/20240,00%0,0019,0016,0016,0019,0016K2
08/11/2024-1,04%-0,2019,0016,8416,8419,004K8
07/11/2024-0,78%-0,1519,2020,0018,5820,009K19
06/11/2024-0,77%-0,1519,3519,0018,0019,355K8
04/11/20248,33%1,5019,5019,7619,5019,7620K5
01/11/2024-6,10%-1,1718,0018,0018,0018,002K3
31/10/2024-5,33%-1,0819,1719,3019,1719,328K9
28/10/20246,02%1,1520,2520,2520,2520,25201
24/10/20240,16%0,0319,1019,1019,1019,104K1
23/10/20240,00%0,0019,0719,0719,0719,07761
22/10/2024-4,12%-0,8219,0719,0019,0019,0725K2
21/10/2024-0,55%-0,1119,8919,8919,8919,8913K4
18/10/20240,00%0,0020,0025,0019,9725,007K9
17/10/2024-1,38%-0,2820,0020,0020,0020,005001
16/10/2024-1,17%-0,2420,2820,6020,2820,604K2
14/10/20243,12%0,6220,5220,5220,5220,52201
11/10/2024-1,97%-0,4019,9019,9719,8919,972K3
10/10/20244,59%0,8920,3020,3020,3020,3014K68
09/10/2024-7,48%-1,5719,4119,2419,2419,41382
08/10/2024-4,38%-0,9620,9821,0020,9821,002K2
07/10/2024-4,61%-1,0621,9422,0121,9422,01432
02/10/20244,36%0,9623,0022,0021,9423,16440K8
01/10/20241,29%0,2822,0422,0422,0422,04441K1
30/09/2024-1,72%-0,3821,7622,1021,7622,101M5
26/09/20243,55%0,7622,1422,1822,1422,184K3
25/09/2024-2,37%-0,5221,3821,3821,3821,38211
24/09/20247,88%1,6021,9021,2521,2521,90432
23/09/20241,50%0,3020,3020,0020,0020,30403K2
20/09/2024-14,35%-3,3520,0021,5020,0021,501M22
19/09/2024-1,97%-0,4723,3523,3423,3423,35462
17/09/2024-2,82%-0,6923,8223,8823,6323,882K6
16/09/20241,66%0,4024,5124,4323,7724,632189
13/09/20241,52%0,3624,1124,0524,0524,751K11
10/09/2024-2,86%-0,7023,7523,7523,7523,751K1
09/09/2024-9,44%-2,5524,4522,0022,0024,55471K9
04/09/20243,85%1,0027,0027,0027,0027,00271
30/08/20240,00%0,0026,0026,0026,0026,00261
28/08/2024-0,61%-0,1626,0025,5025,2526,004K4
27/08/20240,62%0,1626,1625,0025,0026,161M10
26/08/20241,96%0,5026,0026,0026,0026,005K1
23/08/20242,41%0,6025,5025,3025,1525,50226K7
22/08/2024-3,30%-0,8524,9025,6024,8025,60238K9
21/08/20244,97%1,2225,7525,7025,6525,753K4
19/08/20242,46%0,5924,5324,9024,5325,00935K6
16/08/202419,40%3,8923,9424,5023,9324,503K5
14/08/20244,65%0,8920,0522,5520,0522,5560K17
13/08/202412,71%2,1619,1622,0019,1622,0055K22
05/08/2024-0,06%-0,0117,0017,0017,0017,0021K1
22/07/2024-11,41%-2,1917,0119,4017,0119,4015K11
19/07/202415,87%2,6319,2019,6019,2019,702K14
16/07/2024-1,95%-0,3316,5720,2516,5720,2516K26
15/07/2024-13,33%-2,6016,9020,1016,9020,402K10
12/07/202422,41%3,5719,5019,9019,5020,1025K10
11/07/2024-10,00%-1,7715,9319,4815,9319,48175K3
10/07/202422,49%3,2517,7017,7017,7017,70159K1
17/06/2024-0,34%-0,0514,4514,4514,4514,45141
14/06/2024-3,33%-0,5014,5014,8014,5014,80584
13/06/2024-0,66%-0,1015,0015,1014,7615,1022315
12/06/2024-5,33%-0,8515,1015,6015,1015,6016K12
10/06/2024-0,31%-0,0515,9515,9515,9515,95151
07/06/2024-5,88%-1,0016,0016,5516,0016,551137
06/06/20245,52%0,8917,0016,9016,5517,004378
05/06/2024-0,25%-0,0416,1116,1016,1016,1532K5
04/06/2024-24,67%-5,2916,1516,3116,1516,3117K2
13/05/2024--21,4421,4421,4421,442141


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar