ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Histórico da opção: BOVAL120

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2025 e 2026

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: boval120

Opção BOVAL120 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/20252,50%0,6024,6024,6624,6024,82122K10
15/09/20253,90%0,9024,0024,6024,0024,6010K2
12/09/2025-4,27%-1,0323,1024,1323,1024,1310K5
11/09/20252,33%0,5524,1323,6023,6024,7010K15
10/09/20251,64%0,3823,5823,5823,5823,581881
09/09/20250,13%0,0323,2023,1520,5423,2015K17
08/09/2025-2,69%-0,6423,1723,0523,0423,1720K4
05/09/20256,20%1,3923,8124,5023,7024,52315K10
04/09/20253,65%0,7922,4221,5821,5722,6059K19
03/09/2025-2,35%-0,5221,6321,6421,6321,645K2
02/09/2025-2,42%-0,5522,1522,2022,1522,20266K2
01/09/2025-2,58%-0,6022,7022,7022,7022,706811
29/08/2025-0,21%-0,0523,3023,5023,3023,5034K6
28/08/202515,02%3,0523,3522,5022,5023,403K7
27/08/20254,10%0,8020,3020,0020,0020,3011K2
26/08/2025-3,51%-0,7119,5019,5019,5019,50191
25/08/20251,15%0,2320,2120,5020,2120,5113K4
22/08/202517,18%2,9319,9819,6019,6020,10121K8
21/08/20250,53%0,0917,0517,0517,0017,0510K3
20/08/20250,36%0,0616,9617,0016,9517,003K4
19/08/2025-13,51%-2,6416,9017,2016,8417,458K7
18/08/20253,39%0,6419,5419,7019,2520,0058K17
15/08/2025-0,79%-0,1518,9018,9018,9018,903781
14/08/2025-2,81%-0,5519,0518,5018,5019,2027K4
12/08/20256,23%1,1519,6020,7219,6020,72134K13
11/08/2025-1,60%-0,3018,4518,7018,3018,7518K45
08/08/2025-1,83%-0,3518,7519,1018,7519,2088K5
07/08/20257,61%1,3519,1017,9017,9019,1020K4
06/08/20256,93%1,1517,7517,7517,7517,753551
05/08/20253,11%0,5016,6017,0516,5017,057K7
04/08/20252,09%0,3316,1017,0016,1017,10493K15
01/08/2025-3,84%-0,6315,7716,3015,7016,3012K14
31/07/2025-4,65%-0,8016,4017,0015,8017,002K5
30/07/20254,24%0,7017,2016,3015,7517,405K16
29/07/20255,43%0,8516,5015,6515,6516,708K6
28/07/2025-7,94%-1,3515,6516,4015,6516,407K8
25/07/2025-5,40%-0,9717,0017,3017,0017,556K7
24/07/2025-5,42%-1,0317,9718,7017,9718,702K2
23/07/20252,15%0,4019,0018,5018,5019,003K3
22/07/20250,00%0,0018,6018,6018,6018,602791
21/07/20256,16%1,0818,6018,5018,3718,6021K111
18/07/2025-11,07%-2,1817,5219,5017,5219,5024K19
17/07/20252,07%0,4019,7019,3019,1519,7030K12
16/07/2025-0,77%-0,1519,3019,0018,5020,1164K13
15/07/20250,62%0,1219,4519,5018,5219,5534K30
14/07/2025-1,88%-0,3719,3319,1919,0919,5081K34
11/07/2025-5,29%-1,1019,7020,1419,7020,208K16
10/07/2025-2,12%-0,4520,8020,2020,1520,8512K19
09/07/2025-7,21%-1,6521,2522,3021,1722,3020K16
08/07/2025-1,72%-0,4022,9023,4022,9023,4031K12
07/07/2025-8,09%-2,0523,3025,0023,3025,0026K17
04/07/202510,22%2,3525,3524,7024,5125,3536K13
03/07/2025-0,82%-0,1923,0023,9023,0025,102M53
02/07/2025-1,32%-0,3123,1923,3022,6023,405K7
01/07/202511,37%2,4023,5023,2823,2823,503K2
27/06/2025-1,40%-0,3021,1021,0021,0021,202K3
26/06/20254,80%0,9821,4021,5821,4021,582K2
25/06/2025-8,35%-1,8620,4221,1020,4221,108K5
24/06/20255,59%1,1822,2821,0421,0422,4222K8
23/06/2025-4,44%-0,9821,1021,5020,7821,5023K5
20/06/2025-6,04%-1,4222,0822,7522,0022,7577K32
18/06/20250,21%0,0523,5023,3623,3023,608K6
17/06/2025-2,29%-0,5523,4523,9023,0523,907K15
16/06/20258,11%1,8024,0023,0023,0024,5025K6
13/06/20250,05%0,0122,2020,9920,9922,2037K2
12/06/20250,86%0,1922,1921,8221,8222,5012K4
11/06/20250,92%0,2022,0021,0020,8122,008K6
10/06/20255,57%1,1521,8022,0521,7022,059K7
09/06/2025-2,59%-0,5520,6519,7019,7022,0019K12
06/06/2025-3,64%-0,8021,2022,0021,2022,0054K467
05/06/2025-1,79%-0,4022,0022,1922,0022,5829K5
04/06/2025-2,27%-0,5222,4021,8021,8022,403K3
03/06/20253,24%0,7222,9222,5720,9422,9214K12
02/06/2025-2,89%-0,6622,2022,0022,0022,8018K7
30/05/20253,86%0,8522,8622,0022,0023,08397K27
28/05/20254,81%1,0122,0124,0022,0124,4625K18
27/05/2025-12,50%-3,0021,0025,0021,0025,003962
26/05/202515,38%3,2024,0024,0024,0024,00241
22/05/2025-10,15%-2,3520,8020,8020,8020,80201
21/05/2025-6,65%-1,6523,1524,8023,1024,8012K6
20/05/2025-2,55%-0,6524,8024,5024,5025,1020K17
19/05/20253,62%0,8925,4525,5025,4525,5017K2
16/05/20251,28%0,3124,5623,7023,6024,65180K25
15/05/20251,04%0,2524,2524,1024,1024,2512K2
14/05/2025-5,51%-1,4024,0024,0024,0024,002K1
13/05/202511,35%2,5925,4023,7723,7725,8998K9
12/05/2025-1,89%-0,4422,8122,8122,8122,8162K1
08/05/202523,74%4,4623,2522,2222,2223,70107K7
07/05/2025-5,10%-1,0118,7918,7918,7918,79181
06/05/20250,51%0,1019,8019,8019,8019,801K2
05/05/2025-8,58%-1,8519,7021,5019,7021,5023K10
02/05/2025-2,05%-0,4521,5521,7521,5021,7510K3
30/04/2025-0,68%-0,1522,0021,1021,0622,00125K9
29/04/20251,98%0,4322,1522,0021,8522,45222K8
28/04/20252,70%0,5721,7221,5021,5021,7245K4
25/04/20250,71%0,1521,1522,0021,1522,002K10
24/04/20256,33%1,2521,0020,3620,0021,0028K24
23/04/20259,72%1,7519,7519,6619,6620,1034K6
22/04/202510,23%1,6718,0018,5017,9218,5090K14
17/04/20252,06%0,3316,3318,0016,3318,132863
16/04/2025-7,62%-1,3216,0016,6916,0017,2043K10
15/04/2025-3,72%-0,6717,3217,6517,2718,1050K7
14/04/202528,32%3,9717,9917,0017,0018,0050K38
11/04/20250,07%0,0114,0217,8214,0217,823K7
10/04/20250,14%0,0214,0116,4014,0116,4073K10
09/04/2025-0,07%-0,0113,9914,5413,8917,108K10
08/04/2025-9,97%-1,5514,0017,1713,9117,1712K128
07/04/2025-3,89%-0,6315,5515,7313,0516,668K18
04/04/2025-17,45%-3,4216,1816,2216,1516,4562K9
03/04/20251,03%0,2019,6020,4419,6020,4454K32
02/04/2025-2,51%-0,5019,4018,9018,9019,407K4
01/04/20254,52%0,8619,9019,5019,5019,904K2
31/03/2025-5,60%-1,1319,0419,8017,0319,8011K6
28/03/2025-2,56%-0,5320,1720,5219,6620,5248K11
27/03/20250,39%0,0820,7020,6620,6620,7125K4
26/03/2025-1,34%-0,2820,6220,9720,6220,972K2
25/03/20250,48%0,1020,9020,7020,7021,4432K6
24/03/20250,00%0,0020,8020,8020,8020,80201
21/03/20251,96%0,4020,8020,7020,7020,8033K2
20/03/2025-3,32%-0,7020,4020,4120,4020,9030K5
19/03/20255,55%1,1121,1020,0020,0021,1512K6
18/03/20251,52%0,3019,9920,0219,5220,6537K14
17/03/202517,20%2,8919,6918,4018,4020,1850K17
14/03/20257,01%1,1016,8016,8016,8016,802K1
13/03/202511,82%1,6615,7015,7115,5415,715K4
12/03/20253,77%0,5114,0414,0414,0414,041K1
11/03/2025-9,80%-1,4713,5314,4513,5314,451K3
10/03/2025-3,23%-0,5015,0015,0015,0015,002K1
07/03/20256,90%1,0015,5014,5814,4515,5031K5
06/03/2025--14,5013,8013,6514,5059K4


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar