ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Histórico da opção: BOVAL125

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: boval125

Opção BOVAL125 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/12/2024-66,67%-0,020,010,010,010,012K54
19/12/2024-40,00%-0,020,030,090,010,0959K549
18/12/2024-73,68%-0,140,050,150,030,15111K899
17/12/202426,67%0,040,190,200,110,26507K1.777
16/12/2024-50,00%-0,150,150,290,140,29657K2.041
13/12/2024-63,41%-0,520,300,790,270,792M4.855
12/12/2024-68,09%-1,750,821,610,691,995M6.523
11/12/202454,82%0,912,571,501,003,326M5.703
10/12/202462,75%0,641,661,101,101,677M6.075
09/12/202456,92%0,371,020,800,751,083M2.378
06/12/2024-52,21%-0,710,651,210,561,233M3.025
05/12/202474,36%0,581,361,011,011,505M3.911
04/12/2024-8,24%-0,070,780,770,630,983M3.678
03/12/202426,87%0,180,850,690,650,912M3.155
02/12/2024-31,63%-0,310,670,870,590,873M2.226
29/11/202413,95%0,120,980,830,561,034M2.973
28/11/2024-57,21%-1,150,861,900,761,904M5.993
27/11/2024-44,01%-1,582,013,231,793,317M4.310
26/11/202422,53%0,663,593,002,703,593M2.755
25/11/20246,16%0,172,932,602,602,983M1.477
22/11/202452,49%0,952,762,081,812,819M1.487
21/11/2024-25,82%-0,631,812,051,642,055M2.287
19/11/20248,93%0,202,442,201,882,655M1.531
18/11/2024-2,61%-0,062,242,212,012,605M1.805
14/11/2024-11,20%-0,292,302,372,302,803M916
13/11/2024-7,17%-0,202,592,612,102,854M2.638
12/11/2024-0,36%-0,012,792,802,463,006M2.652
11/11/2024-7,28%-0,222,802,692,632,977M844
08/11/2024-28,77%-1,223,023,902,673,908M2.061
07/11/2024-12,58%-0,614,244,743,975,382M2.667
06/11/2024-4,34%-0,224,853,893,654,862M492
05/11/20242,01%0,105,075,004,465,192M711
04/11/202430,79%1,174,974,254,225,16998K185
01/11/2024-18,28%-0,853,804,503,504,632M768
31/10/2024-13,41%-0,724,655,104,595,291M145
30/10/2024-1,47%-0,085,375,405,225,60481K78
29/10/2024-7,16%-0,425,456,005,356,16329K772
28/10/202417,87%0,895,875,405,405,96586K147
25/10/2024-5,32%-0,284,985,304,905,42203K70
24/10/202414,60%0,675,264,534,425,28513K1.175
23/10/2024-11,73%-0,614,594,504,304,741M5.327
22/10/2024-4,41%-0,245,205,304,565,30499K217
21/10/2024-2,68%-0,155,446,095,396,10526K163
18/10/2024-8,81%-0,545,596,655,466,68419K133
17/10/2024-8,64%-0,586,136,005,416,151M141
16/10/20246,00%0,386,716,506,387,26355K97
15/10/2024-4,81%-0,326,336,696,156,69667K80
14/10/202410,83%0,656,655,905,846,77891K157
11/10/2024-4,00%-0,256,006,065,686,11206K65
10/10/20245,93%0,356,256,326,006,90426K55
09/10/2024-18,62%-1,355,907,105,907,10817K93
08/10/2024-5,23%-0,407,257,076,807,44454K48
07/10/2024-0,65%-0,057,658,757,658,7531K27
04/10/20240,92%0,077,707,457,057,77234K16
03/10/2024-15,22%-1,377,637,856,987,85337K70
02/10/20244,05%0,359,0010,009,0010,2021K8
01/10/20243,35%0,288,658,408,409,0094K11
30/09/2024-2,67%-0,238,379,328,309,32189K6
27/09/2024-3,26%-0,298,609,198,609,3514K6
26/09/202413,97%1,098,898,908,808,9044K12
25/09/2024-6,14%-0,517,808,257,808,2510K6
24/09/202416,06%1,158,318,407,908,8065K13
23/09/2024-4,53%-0,347,166,986,527,26239K41
20/09/2024-17,58%-1,607,508,487,308,48198K54
19/09/2024-6,38%-0,629,109,859,1010,4536K12
18/09/2024-7,43%-0,789,7210,009,7210,30114K15
17/09/2024-3,67%-0,4010,5010,379,9010,59271K53
16/09/2024-0,82%-0,0910,9010,7010,7011,1565K70
13/09/20244,67%0,4910,9911,1010,9911,2712K4
12/09/2024-1,59%-0,1710,5010,259,1510,5022K7
11/09/20240,38%0,0410,6711,0010,3511,0039K24
10/09/2024-3,80%-0,4210,639,709,7010,6322K11
09/09/20240,27%0,0311,0511,1511,0412,50174K9
06/09/2024-10,19%-1,2511,0211,9611,0211,9640K2
05/09/20240,00%0,0012,2712,1012,1012,3064K5
04/09/202412,57%1,3712,2712,8112,2712,8134K2
03/09/2024-1,36%-0,1510,9011,0910,9011,3075K7
02/09/2024-7,30%-0,8711,0511,4011,0511,5014K6
30/08/2024-4,26%-0,5311,9212,3411,7012,34668K19
29/08/2024-6,11%-0,8112,4512,9512,3512,95168K54
28/08/20240,45%0,0613,2612,6512,6513,26202K7
27/08/2024-10,14%-1,4913,2013,3313,1313,33329K16
26/08/2024-0,54%-0,0814,6912,7312,7314,6932K4
23/08/20245,58%0,7814,779,809,8014,772K29
22/08/2024-5,47%-0,8113,9912,6611,8513,99508K7
21/08/20245,71%0,8014,8012,9512,3214,8069K10
20/08/20240,00%0,0014,0012,2012,0214,00891K32
19/08/202427,85%3,0514,0010,9310,9314,00317K27
16/08/2024-0,73%-0,0810,9511,0510,9111,20183K66
15/08/20244,65%0,4911,0310,7810,7811,43250K30
14/08/20248,88%0,8610,549,808,9910,56349K28
13/08/20247,80%0,709,689,009,009,6849K27
12/08/20245,90%0,508,988,598,599,15112K18
09/08/202418,60%1,338,487,487,478,48178K14
08/08/20249,66%0,637,157,006,217,2031K14
07/08/20244,82%0,306,526,135,966,5216K12
06/08/202418,48%0,976,225,905,896,2240K9
05/08/2024-5,06%-0,285,254,454,455,9529K19
02/08/2024-13,05%-0,835,535,905,497,3023K39
01/08/2024-0,78%-0,056,366,806,027,0017K13
31/07/202425,69%1,316,417,005,357,0010K5
30/07/2024-15,00%-0,905,106,425,106,4314K83
29/07/2024-4,76%-0,306,006,105,906,1020K9
26/07/20246,78%0,406,305,615,616,302K4
25/07/2024-1,67%-0,105,905,575,556,383K10
24/07/2024-3,38%-0,216,006,005,606,2033K9
23/07/2024-12,04%-0,856,216,606,216,604K5
22/07/2024-1,53%-0,117,066,006,007,1477K14
19/07/20242,58%0,187,177,507,027,5093K6
18/07/2024-14,86%-1,226,998,006,998,008K13
17/07/20242,63%0,218,218,188,008,261K21
16/07/2024-3,61%-0,308,008,307,888,3054K4
15/07/20241,72%0,148,308,168,168,307143
12/07/20246,67%0,518,167,907,658,24922K20
11/07/202414,18%0,957,657,355,507,8036K9
10/07/2024-3,32%-0,236,707,306,707,30551K7
09/07/20243,59%0,246,936,675,658,5010K10
08/07/20240,90%0,066,696,466,338,008K13
05/07/2024-4,05%-0,286,636,506,496,6350K6
04/07/20242,67%0,186,916,916,916,914K2
03/07/20246,83%0,436,737,136,737,15238K20
02/07/20240,32%0,026,306,496,126,497K8
01/07/202410,37%0,596,286,206,206,3119K7
28/06/2024-2,57%-0,155,695,455,456,2091K16
27/06/202415,87%0,805,845,144,915,848K17
26/06/2024-4,73%-0,255,045,002,005,09280K18
24/06/202420,23%0,895,294,934,935,29280K13
21/06/20241,62%0,074,404,394,394,6550K12
20/06/20240,46%0,024,334,663,954,66889K14
19/06/20247,75%0,314,313,753,754,313K3
18/06/20246,67%0,254,003,023,004,009K11
17/06/2024-16,29%-0,733,753,773,213,9568K19
14/06/202410,62%0,434,484,214,154,777K6
13/06/2024-7,95%-0,354,054,103,864,1011K12
12/06/2024-13,21%-0,674,404,954,314,9541K12
11/06/20246,96%0,335,074,974,955,308K9
10/06/2024-2,27%-0,114,744,844,744,9175K16
07/06/2024-16,52%-0,964,855,434,855,831K5
06/06/202413,92%0,715,815,695,695,9383K11
05/06/20240,00%0,005,105,205,085,7377K6
04/06/2024-9,73%-0,555,105,305,105,305203
03/06/2024-13,21%-0,865,655,295,295,801M40
31/05/20245,68%0,356,515,805,606,5111K9
29/05/2024-5,67%-0,376,166,076,077,3534K8
28/05/2024-6,31%-0,446,537,086,407,3428K197
27/05/2024-6,19%-0,466,976,756,758,0325K13
24/05/2024-8,83%-0,727,437,507,437,6226K28
23/05/20240,37%0,038,158,127,268,3516K22
22/05/2024-11,74%-1,088,129,158,129,7123K46
21/05/2024-4,17%-0,409,209,459,2010,0016K18
20/05/2024-1,64%-0,169,609,369,3010,0025K9
17/05/2024-2,89%-0,299,769,709,709,801K5
16/05/20240,00%0,0010,059,929,9011,424K5
15/05/2024-2,99%-0,3110,059,569,4910,0514K12
14/05/20242,47%0,2510,3610,2010,2010,392K3
13/05/20244,01%0,3910,118,508,5010,124K6
10/05/2024-1,62%-0,169,729,829,719,827K10
09/05/2024-10,43%-1,159,8810,329,8810,322K2
08/05/20240,27%0,0311,0310,079,6711,0318K12
07/05/202410,00%1,0011,0011,2611,0011,267K6
06/05/2024--10,0010,5010,0010,9315K5


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar