ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Histórico da opção: BOVAL128

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: boval128

Opção BOVAL128 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/12/2024121,05%0,230,420,220,220,441M1.385
04/12/2024-17,39%-0,040,190,210,160,27497K984
03/12/202421,05%0,040,230,210,180,26314K576
02/12/2024-44,12%-0,150,190,300,150,30381K1.144
29/11/20240,00%0,000,340,330,180,34597K1.507
28/11/2024-56,41%-0,440,340,650,280,692M4.103
27/11/2024-50,63%-0,800,781,580,711,614M3.674
26/11/202426,40%0,331,581,391,171,726M2.878
25/11/20240,00%0,001,251,251,161,363M1.810
22/11/202464,47%0,491,250,900,741,263M1.114
21/11/2024-31,53%-0,350,760,890,670,905M1.758
19/11/202412,12%0,121,110,980,791,215M3.169
18/11/2024-12,39%-0,140,991,000,881,204M1.691
14/11/2024-8,87%-0,111,131,131,031,323M2.091
13/11/2024-3,88%-0,051,241,400,971,407M4.877
12/11/2024-12,24%-0,181,291,471,201,514M4.699
11/11/2024-10,91%-0,181,471,411,341,525M4.598
08/11/2024-36,54%-0,951,651,901,411,904M1.438
07/11/2024-6,14%-0,172,602,692,213,317M1.014
06/11/2024-10,65%-0,332,772,981,992,984M776
05/11/20243,33%0,103,103,022,673,182M435
04/11/202450,00%1,003,002,182,183,151M445
01/11/2024-27,80%-0,772,002,951,972,951M1.338
31/10/2024-16,57%-0,552,773,122,743,262M378
30/10/2024-2,92%-0,103,323,323,193,541M164
29/10/2024-8,06%-0,303,423,803,343,971M1.007
28/10/202423,18%0,703,723,443,333,792M449
25/10/2024-7,65%-0,253,023,252,973,381M159
24/10/202412,37%0,363,273,112,633,282M1.310
23/10/2024-10,19%-0,332,912,832,542,911M447
22/10/2024-2,41%-0,083,242,992,723,242M394
21/10/2024-9,29%-0,343,323,893,293,891M236
18/10/2024-8,96%-0,363,664,023,404,56935K265
17/10/2024-13,55%-0,634,023,863,544,02601K195
16/10/20249,93%0,424,654,284,205,002M373
15/10/2024-5,16%-0,234,234,444,004,44765K151
14/10/202414,36%0,564,464,073,824,582M368
11/10/2024-9,30%-0,403,903,903,764,3291K37
10/10/20242,38%0,104,304,203,604,3780K153
09/10/2024-17,65%-0,904,204,503,604,50202K23
08/10/2024-8,11%-0,455,105,553,885,55135K15
07/10/20242,02%0,115,555,605,455,9012K7
04/10/2024-0,18%-0,015,445,305,306,4963K26
03/10/2024-30,40%-2,385,455,335,305,70328K47
02/10/202426,29%1,637,836,236,237,838K4
01/10/20242,99%0,186,206,006,006,3557K12
30/09/2024-8,09%-0,536,026,406,006,4026K12
27/09/20243,97%0,256,556,486,486,551K2
26/09/202413,11%0,736,306,145,956,3014K9
25/09/2024-6,86%-0,415,576,025,576,028K8
24/09/2024106,21%3,085,984,254,256,0564K13
23/09/2024-52,07%-3,152,908,002,908,0029K12
20/09/2024-12,45%-0,866,056,005,666,0514K53
19/09/2024-14,69%-1,196,917,416,917,418K101
18/09/20247,28%0,558,107,557,548,1019K5
16/09/20247,09%0,507,557,557,557,5515K1
10/09/2024-18,97%-1,657,057,057,057,055K1
09/09/2024-4,29%-0,398,708,408,408,7013K19
02/09/2024-3,30%-0,319,099,509,009,50745K8
30/08/2024-6,47%-0,659,409,859,409,8514K3
29/08/2024-5,46%-0,5810,0510,4310,0010,4330K4
28/08/2024-1,57%-0,1710,6310,3010,0010,74843K13
27/08/20245,37%0,5510,8010,9310,8010,9350K3
23/08/20246,88%0,6610,2510,509,7610,53939K17
22/08/2024-8,93%-0,949,599,689,599,684K3
21/08/20241,45%0,1510,5310,5310,5310,53101
20/08/202415,98%1,4310,389,309,3010,4096K7
16/08/20243,23%0,288,958,008,008,9554K4
15/08/20249,89%0,788,678,718,668,7152K3
14/08/20245,91%0,447,897,307,307,90110K7
13/08/20245,97%0,427,457,547,457,5423K4
12/08/20249,84%0,637,036,886,887,0310K4
09/08/20246,67%0,406,405,505,506,40235K7
02/08/202444,23%1,846,004,124,126,00848K170
29/07/2024-8,17%-0,374,164,164,164,16241
26/07/202414,68%0,584,534,204,204,53910K194
25/07/2024-34,17%-2,053,953,503,503,957443
12/07/20243,45%0,206,005,805,806,00298K4
11/07/202411,75%0,615,805,594,005,8046K7
10/07/2024-1,70%-0,095,195,505,196,00417K11
03/07/202417,33%0,785,285,505,195,501M207
02/07/2024-3,85%-0,184,504,544,504,549043
01/07/202411,96%0,504,684,404,404,689082
28/06/2024-2,79%-0,124,184,184,184,184K1
27/06/202443,33%1,304,303,703,704,301M214
24/06/20243,45%0,103,003,003,003,0031
14/06/2024-23,68%-0,902,902,902,902,903K1
05/06/2024-5,00%-0,203,803,803,803,804K1
03/06/2024-11,89%-0,544,004,004,004,00401
31/05/2024-4,62%-0,224,544,254,254,7812K5
29/05/2024-4,80%-0,244,764,834,504,831K3
28/05/2024-5,66%-0,305,005,345,005,3412K6
27/05/2024-7,99%-0,465,305,375,305,371K2
24/05/2024-7,84%-0,495,766,004,516,006K10
22/05/2024-24,88%-2,076,256,805,506,8019K11
14/05/2024--8,328,328,328,321K1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito