ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Histórico da opção: BOVAL139

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: boval139

Opção BOVAL139 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/202450,00%0,020,060,040,040,0618K171
18/11/2024-50,00%-0,040,040,080,040,0838K1.176
14/11/202433,33%0,020,080,080,060,0879K647
13/11/2024-14,29%-0,010,060,070,050,0838K317
12/11/2024-22,22%-0,020,070,080,070,0818K143
11/11/202412,50%0,010,090,070,060,0937K104
08/11/2024-38,46%-0,050,080,080,060,1144K166
07/11/2024-18,75%-0,030,130,180,120,2570K160
06/11/2024-5,88%-0,010,160,100,090,1644K249
05/11/20240,00%0,000,170,160,140,1996K298
04/11/2024-15,00%-0,030,170,140,140,1997K845
01/11/202425,00%0,040,200,190,100,2037K230
31/10/2024-30,43%-0,070,160,210,160,22134K94
30/10/202421,05%0,040,230,200,200,2661K1.246
29/10/2024-13,64%-0,030,190,220,180,2534K844
28/10/202429,41%0,050,220,190,190,2348K147
25/10/2024-10,53%-0,020,170,200,150,2236K178
24/10/20245,56%0,010,190,180,150,2018K1.035
23/10/2024-5,26%-0,010,180,180,150,1846K4.922
22/10/202411,76%0,020,190,160,150,2014K161
21/10/2024-22,73%-0,050,170,230,170,2535K72
18/10/2024-29,03%-0,090,220,370,190,3789K323
17/10/2024-22,50%-0,090,310,370,280,5058K61
16/10/2024-9,09%-0,040,400,380,380,4922K66
15/10/20242,33%0,010,440,430,371,0059K56
14/10/20247,50%0,030,430,380,350,4540K48
11/10/2024-9,09%-0,040,400,400,380,419K120
10/10/20242,33%0,010,440,430,400,5052K34
09/10/2024-28,33%-0,170,430,570,430,6638K46
08/10/2024-16,67%-0,120,600,560,560,7219K91
07/10/20242,86%0,020,720,700,701,0037K12
04/10/2024-12,50%-0,100,700,800,680,862K47
03/10/2024-27,27%-0,300,801,040,761,0427K30
02/10/202422,22%0,201,101,491,001,4941K81
01/10/20244,65%0,040,900,880,881,079K14
30/09/2024-10,42%-0,100,860,950,860,976K10
27/09/20241,05%0,010,961,000,961,1082K22
26/09/202420,25%0,160,950,880,841,062K22
25/09/202412,86%0,090,790,930,770,931K13
24/09/2024-5,41%-0,040,700,740,680,958K115
23/09/2024-9,76%-0,080,740,750,651,5057K22
20/09/2024-28,70%-0,330,821,140,771,1412K42
19/09/2024-20,14%-0,291,151,651,151,6528K25
18/09/2024-17,71%-0,311,441,531,441,536K13
17/09/20242,34%0,041,751,831,551,8318K17
16/09/20243,64%0,061,711,801,692,159K12
13/09/202410,00%0,151,651,801,651,995K8
12/09/2024-10,18%-0,171,501,661,501,669K16
11/09/2024-3,47%-0,061,671,881,601,88845K47
10/09/2024-13,50%-0,271,731,851,701,855K5
09/09/20247,53%0,142,001,931,932,128426
06/09/2024-24,39%-0,601,862,251,852,2512K37
05/09/2024-0,40%-0,012,462,352,352,504K4
04/09/202426,67%0,522,472,412,372,6014K13
03/09/2024-9,72%-0,211,952,001,952,059K6
02/09/2024-8,47%-0,202,162,202,072,217K14
30/08/2024-8,17%-0,212,362,402,352,406135
29/08/2024-14,90%-0,452,572,772,562,779K9
28/08/20245,96%0,173,022,802,583,1657K19
27/08/20241,79%0,052,852,902,803,0029K20
26/08/20245,66%0,152,802,802,763,0127K1.043
23/08/20246,00%0,152,652,752,652,753K3
22/08/2024-16,11%-0,482,502,852,502,8534K9
21/08/20244,93%0,142,982,852,763,73214K20
20/08/20244,41%0,122,842,662,472,8441K13
19/08/202431,40%0,652,722,242,232,72175K27
16/08/20241,97%0,042,072,102,072,246K9
15/08/202414,69%0,262,031,921,922,0517K6
14/08/202415,69%0,241,771,621,621,7725K6
13/08/202416,79%0,221,531,421,161,60745K34
12/08/20247,38%0,091,311,311,201,4031K11
09/08/202493,65%0,591,221,051,051,246K6
05/08/2024-7,35%-0,050,630,630,630,6301
02/08/2024-5,56%-0,040,680,700,680,701K3
01/08/202410,77%0,070,720,800,720,804722
30/07/2024-7,14%-0,050,650,650,650,656633
29/07/2024-2,78%-0,020,700,700,700,751K3
25/07/2024-4,00%-0,030,720,670,660,723K4
24/07/2024-6,25%-0,050,750,750,750,75653
23/07/2024-19,19%-0,190,800,890,800,907264
22/07/20240,00%0,000,991,000,991,001K2
19/07/2024-16,10%-0,190,991,000,991,004962
18/07/2024-10,61%-0,141,181,211,181,2110K2
17/07/20241,54%0,021,321,351,291,3628K3.435
16/07/20240,00%0,001,301,301,301,301562
15/07/2024-1,52%-0,021,301,281,251,5040K10
12/07/202414,78%0,171,321,361,321,3682K2
11/07/202415,00%0,151,151,201,151,203K3
10/07/2024-4,76%-0,051,001,051,001,304K4
09/07/20245,00%0,051,051,031,021,1018K16
08/07/20240,00%0,001,001,000,981,03106K20
05/07/20240,00%0,001,001,000,991,0275K7
04/07/2024-13,04%-0,151,001,121,001,1210K2
03/07/202425,00%0,231,151,201,151,504K7
02/07/2024-3,16%-0,030,920,920,920,924601
01/07/20245,56%0,050,950,950,950,954752
28/06/2024-2,17%-0,020,900,920,900,921K2
27/06/202431,43%0,220,920,800,800,928K27
26/06/2024-22,22%-0,200,700,700,700,7071
24/06/202432,35%0,220,900,750,750,902K2
21/06/202413,33%0,080,680,620,620,681K2
20/06/202413,21%0,070,600,650,600,682K4
19/06/2024-5,36%-0,030,530,530,530,537K3
18/06/2024-3,45%-0,020,560,600,560,602K5
17/06/202428,89%0,130,580,500,450,6056K20
14/06/2024-10,00%-0,050,450,450,450,459001
13/06/2024-28,57%-0,200,500,600,500,704114
12/06/2024-22,22%-0,200,700,700,700,707K1
11/06/20245,88%0,050,900,850,850,9028K4
10/06/20242,41%0,020,850,850,850,858501
07/06/2024-12,63%-0,120,830,920,830,9210K3
06/06/20247,95%0,070,950,890,890,952K2
05/06/2024-4,35%-0,040,880,900,880,903K3
04/06/2024-4,17%-0,040,920,960,740,96340K44
03/06/2024-6,80%-0,070,961,000,951,0019K13
31/05/2024-12,71%-0,151,031,031,031,076K4
29/05/2024-1,67%-0,021,181,181,181,2441K8
28/05/2024-11,76%-0,161,201,451,201,561K11
27/05/2024-7,48%-0,111,361,401,361,407K4
24/05/2024-6,96%-0,111,471,551,451,571K6
23/05/2024-12,22%-0,221,581,781,551,788K8
22/05/2024-21,74%-0,501,802,001,802,007K7
21/05/2024-4,17%-0,102,302,252,062,343K11
20/05/2024-5,88%-0,152,402,152,152,551K7
17/05/20240,00%0,002,552,552,552,552551
16/05/2024-1,92%-0,052,552,752,552,753K3
15/05/2024-7,80%-0,222,602,352,352,609K4
14/05/20242,55%0,072,822,652,652,827K4
13/05/20246,18%0,162,752,752,752,752751
10/05/2024-7,50%-0,212,592,752,552,751K4
09/05/2024-11,11%-0,352,802,552,552,802K5
08/05/2024-2,78%-0,093,152,992,993,156173
07/05/20248,00%0,243,243,093,093,24102K9
06/05/2024--3,002,952,953,0871K5


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar