ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Histórico da opção: BOVAL140

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2025 e 2026

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: boval140

Opção BOVAL140 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/10/2025-3,29%-0,154,414,374,225,03291K327
13/10/202513,15%0,534,564,424,424,82483K1.350
10/10/2025-12,58%-0,584,034,883,804,88113K62
09/10/2025-11,00%-0,574,615,474,605,58171K38
08/10/20259,75%0,465,185,004,775,18122K82
07/10/2025-23,75%-1,474,725,914,455,91240K763
06/10/2025-8,30%-0,566,196,446,006,4432K53
03/10/20251,35%0,096,756,706,447,0035K15
02/10/2025-16,12%-1,286,667,556,357,5524K18
01/10/2025-3,41%-0,287,948,227,258,2248K14
30/09/2025-3,41%-0,298,228,958,188,9566K23
29/09/20257,72%0,618,519,056,919,05105K31
26/09/2025-0,75%-0,067,908,337,668,33134K15
25/09/2025-9,24%-0,817,968,157,908,75882K28
24/09/2025-2,56%-0,238,778,928,448,92559K68
23/09/202517,96%1,379,008,657,969,25155K79
22/09/2025-12,20%-1,067,638,007,348,00775K33
19/09/20256,36%0,528,6910,008,2010,0028K12
18/09/2025-2,51%-0,218,178,597,758,59263K8
17/09/20259,54%0,738,387,807,809,00619K25
16/09/20258,20%0,587,657,607,037,88187K17
15/09/202510,47%0,677,076,906,857,5081K23
12/09/2025-8,31%-0,586,406,206,206,9457K67
11/09/20254,80%0,326,986,906,907,44226K32
10/09/20257,42%0,466,667,016,667,125K64
09/09/2025-1,43%-0,096,206,345,027,00265K36
08/09/20254,83%0,296,297,006,157,007K8
05/09/20250,00%0,006,006,996,007,7624K376
04/09/202515,61%0,816,005,105,106,12523K14
03/09/2025-7,65%-0,435,195,445,005,4454K5
02/09/2025-9,21%-0,575,625,004,035,83144K14
01/09/2025-6,21%-0,416,196,596,076,596K8
29/08/20252,01%0,136,606,476,477,05187K13
28/08/202527,61%1,406,475,505,506,9939K26
27/08/202519,29%0,825,074,964,965,0752K5
26/08/2025-12,37%-0,604,253,513,514,5014K11
25/08/20253,19%0,154,855,004,455,3373K160
22/08/202538,24%1,304,704,004,005,0016K20
21/08/20253,34%0,113,404,353,154,3515K21
20/08/2025-3,24%-0,113,294,553,264,554K17
19/08/2025-25,27%-1,153,405,143,405,1411K18
18/08/20254,60%0,204,555,254,555,252K3
15/08/2025-13,00%-0,654,354,803,504,80304
14/08/2025-5,66%-0,305,005,005,005,0015K2
12/08/202526,19%1,105,304,374,355,40565K30
11/08/2025-12,50%-0,604,204,204,174,205K3
08/08/2025-3,81%-0,194,804,804,804,804801
07/08/202548,96%1,644,994,993,154,9967K18
06/08/20254,69%0,153,353,353,353,353K1
05/08/20251,59%0,053,203,093,094,8710K8
04/08/20251,61%0,053,154,903,104,903K3
01/08/2025-6,91%-0,233,105,203,025,2037K9
31/07/2025-8,77%-0,323,335,103,255,102K7
30/07/20253,99%0,143,653,293,094,60104K36
29/07/20259,69%0,313,514,603,204,6056K13
28/07/2025-11,11%-0,403,205,203,165,2019K16
25/07/2025-7,69%-0,303,603,903,505,2019K12
24/07/2025-22,00%-1,103,904,153,905,2033K11
23/07/202519,05%0,805,004,904,595,02128K16
22/07/2025-6,67%-0,304,204,804,204,85149K13
21/07/20256,89%0,294,505,104,216,50222K15
18/07/2025-18,73%-0,974,214,594,215,0087K21
17/07/20254,65%0,235,185,084,995,2028K21
16/07/20253,12%0,154,954,704,705,238K12
15/07/2025-8,40%-0,444,805,384,605,3843K47
14/07/2025-8,87%-0,515,246,005,207,952K4
11/07/2025-8,73%-0,555,756,005,387,2049K18
10/07/2025-10,13%-0,716,306,106,067,2015K9
09/07/2025-8,72%-0,677,017,457,017,457903
08/07/2025-4,12%-0,337,687,837,528,2050K186
07/07/2025-13,87%-1,298,019,198,019,1953K209
04/07/20251,20%0,119,308,758,759,3010K11
03/07/202514,88%1,199,198,618,569,20744K280
02/07/2025-1,96%-0,168,008,008,008,004K1
01/07/202521,07%1,428,169,757,809,751K4
27/06/20250,30%0,026,746,756,746,756742
26/06/2025-4,00%-0,286,728,006,728,0039K4
25/06/2025-3,31%-0,247,007,007,007,007071
24/06/202511,38%0,747,246,806,807,65102K6
23/06/2025-9,09%-0,656,506,506,506,5014K4
20/06/2025-12,27%-1,007,157,007,007,1563K3
18/06/2025-1,21%-0,108,158,158,158,158K1
17/06/2025-6,25%-0,558,258,258,258,252K1
16/06/202511,11%0,888,808,498,499,0024K8
12/06/20254,21%0,327,927,707,637,925K4
11/06/20254,11%0,307,606,795,507,60138K9
10/06/20258,15%0,557,307,257,257,4955K4
09/06/2025-7,02%-0,516,756,506,376,90160K10
06/06/2025-10,81%-0,887,267,407,217,403K3
04/06/20251,75%0,148,148,208,148,208962
03/06/20251,39%0,118,008,008,008,002001
02/06/2025-2,95%-0,247,898,007,768,10414K11
30/05/2025-18,70%-1,878,138,198,138,1912K3
29/05/20258,11%0,7510,008,108,1010,999K4
28/05/2025-15,22%-1,669,259,009,009,4529K11
27/05/202526,13%2,2610,919,309,3010,9124K6
26/05/20254,22%0,358,658,658,658,6581
23/05/2025-4,60%-0,408,308,308,308,3083K1
21/05/2025-12,12%-1,208,709,058,709,059K2
20/05/2025-1,69%-0,179,909,589,589,9032K2
19/05/20256,22%0,5910,0710,2010,0710,206K3
16/05/2025-2,97%-0,299,489,508,809,50167K20
15/05/20256,20%0,579,779,439,219,77119K18
14/05/2025-5,64%-0,559,209,189,179,55109K6
13/05/202519,34%1,589,758,508,329,75174K60
12/05/2025-0,24%-0,028,178,008,008,66673K10
09/05/202523,72%1,578,197,837,838,3812K6
07/05/2025-0,15%-0,016,626,776,626,802K4
06/05/20251,53%0,106,637,506,637,50142
05/05/2025-12,11%-0,906,536,666,536,733K5
02/05/2025-4,13%-0,327,437,367,367,432K3
29/04/2025-0,64%-0,057,757,807,758,46101K20
28/04/20251,56%0,127,807,686,508,0116K7
25/04/2025-0,65%-0,057,687,677,307,7175K20
24/04/202519,11%1,247,736,906,907,7854K16
23/04/202510,00%0,596,493,753,756,6420K5
22/04/20256,31%0,355,905,305,306,05203K29
17/04/202515,15%0,735,555,445,445,554K2
16/04/2025-16,90%-0,984,824,824,824,8219K1
15/04/2025-9,52%-0,615,804,004,005,80126K2
14/04/202523,51%1,226,415,475,476,4132K3
11/04/202511,85%0,555,195,195,195,1951
10/04/2025-13,43%-0,724,645,204,555,2038K21
09/04/202578,67%2,365,365,365,365,365252
08/04/2025-41,97%-2,173,006,973,006,974212
07/04/2025--5,175,004,505,175468


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar